GAIL Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2021?
Let's find out!
GAIL share price in 2021 was ₹86.13 Its price on 1st January 2021 was ₹82.53, and by 31st December 2021 it moved to ₹86.13, giving a positive return of 4.36% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹82.53 | ₹114.23 | ₹81.73 | ₹86.13 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how GAIL performed in 2021. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹83.63 | - | ↑ ₹97.47 ↓ ₹81.73 |
| Feb | ₹94.5 | 12.9% | ↑ ₹101.8 ↓ ₹82.93 |
| Mar | ₹90.37 | -4.4% | ↑ ₹105.3 ↓ ₹84.93 |
| Apr | ₹91.5 | 1.2% | ↑ ₹94.73 ↓ ₹85.7 |
| May | ₹106.6 | 16.5% | ↑ ₹110.47 ↓ ₹89.77 |
| Jun | ₹99.73 | -6.5% | ↑ ₹113.33 ↓ ₹99.5 |
| Jul | ₹93.03 | -6.8% | ↑ ₹103.37 ↓ ₹91.07 |
| Aug | ₹97.37 | 4.6% | ↑ ₹102.63 ↓ ₹93 |
| Sep | ₹105.97 | 8.8% | ↑ ₹107.63 ↓ ₹95.97 |
| Oct | ₹99.3 | -6.3% | ↑ ₹114.23 ↓ ₹96.93 |
| Nov | ₹86.87 | -12.6% | ↑ ₹103.17 ↓ ₹85.93 |
| Dec | ₹86.13 | -0.9% | ↑ ₹91.5 ↓ ₹83.47 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2021?
In 2021, the opening price of GAIL share was ₹82.53. Today, the price stands at ₹188.78, reflecting a growth of 128.74%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹22,874.1 by 2024. This represents a CAGR of 31.76%.
You might also like to check: GAIL Stock Price in 2020 or GAIL Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
