Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
GAIL Share Price in 2021: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did GAIL shares perform in 2021?
Let's find out!
GAIL share price in 2021 was ₹77.29 Its price on 1st January 2021 was ₹69.25, and by 31st December 2021 it moved to ₹77.29, giving a positive return of 11.61% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹69.25 | ₹99.38 | ₹68.5 | ₹77.29 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how GAIL performed in 2021. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2025
Table: GAIL Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹71.38 | - | ↑ ₹81.72 ↓ ₹68.5 |
| Feb | ₹80.78 | 13.1% | ↑ ₹87.04 ↓ ₹70.78 |
| Mar | ₹78.61 | -2.7% | ↑ ₹89.98 ↓ ₹73.37 |
| Apr | ₹79.59 | 1.2% | ↑ ₹82.61 ↓ ₹74.55 |
| May | ₹92.79 | 16.5% | ↑ ₹96.16 ↓ ₹78.12 |
| Jun | ₹86.82 | -6.5% | ↑ ₹98.8 ↓ ₹86.59 |
| Jul | ₹80.95 | -6.8% | ↑ ₹89.98 ↓ ₹79.25 |
| Aug | ₹84.79 | 4.7% | ↑ ₹89.31 ↓ ₹80.84 |
| Sep | ₹92.15 | 8.6% | ↑ ₹93.69 ↓ ₹83.54 |
| Oct | ₹86.35 | -6.3% | ↑ ₹99.38 ↓ ₹84.41 |
| Nov | ₹75.3 | -12.8% | ↑ ₹89.81 ↓ ₹74.81 |
| Dec | ₹77.29 | 2.6% | ↑ ₹79.62 ↓ ₹72.63 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2021?
In 2021, the opening price of GAIL share was ₹69.25. Today, the price stands at ₹166.13, reflecting a growth of 139.89%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹23,989.89 by 2025. This represents a CAGR of 24.45%.
You might also like to check: GAIL Stock Price in 2020 or GAIL Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
