Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
GAIL Share Price in 2018: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did GAIL shares perform in 2018?
Let's find out!
GAIL share price in 2018 was ₹92.94 Its price on 1st January 2018 was ₹95.35, and by 31st December 2018 it moved to ₹92.94, giving a negative return of -2.53% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹95.35 | ₹102.62 | ₹76.16 | ₹92.94 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how GAIL performed in 2018. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2025
Table: GAIL Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹92.23 | - | ↑ ₹96.16 ↓ ₹86.16 |
| Feb | ₹88.16 | -4.5% | ↑ ₹95.54 ↓ ₹84.61 |
| Mar | ₹84.42 | -4.3% | ↑ ₹89.35 ↓ ₹79.42 |
| Apr | ₹83.53 | -1.1% | ↑ ₹88.07 ↓ ₹82.35 |
| May | ₹90.16 | 7.9% | ↑ ₹90.71 ↓ ₹76.76 |
| Jun | ₹87.42 | -3.1% | ↑ ₹89.8 ↓ ₹81.08 |
| Jul | ₹96.39 | 10.2% | ↑ ₹99.31 ↓ ₹85.47 |
| Aug | ₹96.01 | -0.4% | ↑ ₹102.62 ↓ ₹90.88 |
| Sep | ₹97.76 | 1.8% | ↑ ₹101.77 ↓ ₹91.35 |
| Oct | ₹96.54 | -1.3% | ↑ ₹99.76 ↓ ₹76.16 |
| Nov | ₹88.49 | -8.4% | ↑ ₹98.54 ↓ ₹85.18 |
| Dec | ₹92.94 | 5% | ↑ ₹93.76 ↓ ₹84.61 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2018?
In 2018, the opening price of GAIL share was ₹95.35. Today, the price stands at ₹167.71, reflecting a growth of 75.88%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹17,588.88 by 2025. This represents a CAGR of 8.4%.
You might also like to check: GAIL Stock Price in 2017 or GAIL Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
