GAIL Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2018?
Let's find out!
GAIL share price in 2018 was ₹120.15 Its price on 1st January 2018 was ₹125.06, and by 31st December 2018 it moved to ₹120.15, giving a negative return of -3.93% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹125.06 | ₹132.93 | ₹98.67 | ₹120.15 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how GAIL performed in 2018. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹119.58 | - | ↑ ₹126.55 ↓ ₹111.83 |
| Feb | ₹114.26 | -4.5% | ↑ ₹123.91 ↓ ₹109.88 |
| Mar | ₹109.53 | -4.2% | ↑ ₹115.88 ↓ ₹103.31 |
| Apr | ₹108.33 | -1.1% | ↑ ₹114.13 ↓ ₹106.87 |
| May | ₹116.75 | 7.7% | ↑ ₹117.58 ↓ ₹99.57 |
| Jun | ₹113.38 | -2.9% | ↑ ₹116.67 ↓ ₹105.25 |
| Jul | ₹124.9 | 10.1% | ↑ ₹128.83 ↓ ₹110.92 |
| Aug | ₹124.02 | -0.8% | ↑ ₹132.93 ↓ ₹118.1 |
| Sep | ₹126.18 | 1.7% | ↑ ₹131.5 ↓ ₹118.08 |
| Oct | ₹124.65 | -1.3% | ↑ ₹128.85 ↓ ₹98.67 |
| Nov | ₹114.55 | -8.2% | ↑ ₹127.32 ↓ ₹110.17 |
| Dec | ₹120.15 | 4.8% | ↑ ₹121.12 ↓ ₹109.42 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2018?
In 2018, the opening price of GAIL share was ₹125.06. Today, the price stands at ₹188.78, reflecting a growth of 50.95%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹15,095.15 by 2024. This represents a CAGR of 7.1%.
You might also like to check: GAIL Stock Price in 2017 or GAIL Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
