GAIL Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2018?
Let's find out!
GAIL share price in 2018 was ₹180.15 Its price on 1st January 2018 was ₹188.55, and by 31st December 2018 it moved to ₹180.15, giving a negative return of -4.46% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹188.55 | ₹199.7 | ₹147.62 | ₹180.15 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how GAIL performed in 2018. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹179.48 | - | ↑ ₹189.99 ↓ ₹167.66 |
| Feb | ₹171.56 | -4.5% | ↑ ₹185.93 ↓ ₹164.64 |
| Mar | ₹164.27 | -4.3% | ↑ ₹173.87 ↓ ₹154.55 |
| Apr | ₹162.55 | -1.1% | ↑ ₹171.38 ↓ ₹160.25 |
| May | ₹175.45 | 7.9% | ↑ ₹176.52 ↓ ₹149.38 |
| Jun | ₹170.12 | -3.1% | ↑ ₹174.75 ↓ ₹157.77 |
| Jul | ₹187.57 | 10.2% | ↑ ₹193.25 ↓ ₹166.32 |
| Aug | ₹186.1 | -0.8% | ↑ ₹199.7 ↓ ₹176.85 |
| Sep | ₹189.5 | 1.8% | ↑ ₹197.27 ↓ ₹177.07 |
| Oct | ₹187.12 | -1.3% | ↑ ₹193.38 ↓ ₹147.62 |
| Nov | ₹171.52 | -8.4% | ↑ ₹191 ↓ ₹165.1 |
| Dec | ₹180.15 | 5% | ↑ ₹181.75 ↓ ₹164 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2018?
In 2018, the opening price of GAIL share was ₹188.55. Today, the price stands at ₹197.63, reflecting a growth of 4.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹10,481.56 by 2024. This represents a CAGR of 0.79%.
You might also like to check: GAIL Stock Price in 2017 or GAIL Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
