GAIL Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2005?
Let's find out!
GAIL share price in 2005 was ₹49.88 Its price on 1st January 2005 was ₹43.7, and by 31st December 2005 it moved to ₹49.88, giving a positive return of 14.14% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹43.7 | ₹185.2 | ₹37.22 | ₹49.88 |
| 1st Jan 2005 | Occured in Nov 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how GAIL performed in 2005. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹43.23 | - | ↑ ₹49.84 ↓ ₹37.9 |
| Feb | ₹45.25 | 4.6% | ↑ ₹50.62 ↓ ₹42.3 |
| Mar | ₹39.79 | -12.1% | ↑ ₹48 ↓ ₹37.5 |
| Apr | ₹38.22 | -4% | ↑ ₹41.52 ↓ ₹37.22 |
| May | ₹40.06 | 4.7% | ↑ ₹43.72 ↓ ₹38.06 |
| Jun | ₹42.67 | 6.5% | ↑ ₹43.09 ↓ ₹39.38 |
| Jul | ₹150.66 | 253.1% | ↑ ₹154.53 ↓ ₹39 |
| Aug | ₹43.71 | -71% | ↑ ₹51.75 ↓ ₹41.53 |
| Sep | ₹49.41 | 13% | ↑ ₹50.72 ↓ ₹43.31 |
| Oct | ₹43.97 | -11.1% | ↑ ₹53.89 ↓ ₹43.24 |
| Nov | ₹178 | 304.8% | ↑ ₹185.2 ↓ ₹43.59 |
| Dec | ₹49.88 | -72% | ↑ ₹52.82 ↓ ₹43.48 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2005?
In 2005, the opening price of GAIL share was ₹43.70. Today, the price stands at ₹197.63, reflecting a growth of 352.24%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹45,224.25 by 2024. This represents a CAGR of 8.27%.
You might also like to check: GAIL Stock Price in 2004 or GAIL Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
