Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
GAIL Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did GAIL shares perform in 2005?
Let's find out!
GAIL share price in 2005 was ₹18.86 Its price on 1st January 2005 was ₹16.26, and by 31st December 2005 it moved to ₹18.86, giving a positive return of 15.99% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹16.26 | ₹84.63 | ₹13.85 | ₹18.86 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how GAIL performed in 2005. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2025
Table: GAIL Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹16.09 | - | ↑ ₹18.55 ↓ ₹14.11 |
| Feb | ₹16.84 | 4.6% | ↑ ₹18.84 ↓ ₹15.74 |
| Mar | ₹14.81 | -12.1% | ↑ ₹17.86 ↓ ₹13.96 |
| Apr | ₹14.23 | -4% | ↑ ₹15.45 ↓ ₹13.85 |
| May | ₹14.91 | 4.7% | ↑ ₹16.27 ↓ ₹14.17 |
| Jun | ₹15.88 | 6.5% | ↑ ₹16.04 ↓ ₹14.66 |
| Jul | ₹15.77 | -0.7% | ↑ ₹84.63 ↓ ₹14.52 |
| Aug | ₹16.27 | 3.1% | ↑ ₹19.26 ↓ ₹15.46 |
| Sep | ₹18.68 | 14.8% | ↑ ₹19.18 ↓ ₹16.12 |
| Oct | ₹16.63 | -11% | ↑ ₹20.38 ↓ ₹16.35 |
| Nov | ₹18.93 | 13.8% | ↑ ₹19.7 ↓ ₹16.48 |
| Dec | ₹18.86 | -0.4% | ↑ ₹19.97 ↓ ₹16.44 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2005?
In 2005, the opening price of GAIL share was ₹16.26. Today, the price stands at ₹177.12, reflecting a growth of 989.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.08 Lakh by 2025. This represents a CAGR of 12.68%.
You might also like to check: GAIL Stock Price in 2004 or GAIL Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
