GAIL Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2005?
Let's find out!
GAIL share price in 2005 was ₹33.22 Its price on 1st January 2005 was ₹29.38, and by 31st December 2005 it moved to ₹33.22, giving a positive return of 13.1% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹29.38 | ₹35.94 | ₹24.84 | ₹33.22 |
| 1st Jan 2005 | Occured in Oct 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how GAIL performed in 2005. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹28.78 | - | ↑ ₹32.06 ↓ ₹25.29 |
| Feb | ₹30.13 | 4.6% | ↑ ₹32.38 ↓ ₹28.76 |
| Mar | ₹26.49 | -12.1% | ↑ ₹32 ↓ ₹25.39 |
| Apr | ₹25.48 | -3.9% | ↑ ₹27.71 ↓ ₹24.84 |
| May | ₹26.75 | 4.9% | ↑ ₹29.5 ↓ ₹25.25 |
| Jun | ₹28.48 | 6.4% | ↑ ₹28.73 ↓ ₹26.25 |
| Jul | ₹28.17 | -1.1% | ↑ ₹29.05 ↓ ₹26 |
| Aug | ₹29.13 | 3.4% | ↑ ₹30.74 ↓ ₹27.63 |
| Sep | ₹32.96 | 13.1% | ↑ ₹33.78 ↓ ₹28.88 |
| Oct | ₹29.28 | -11.2% | ↑ ₹35.94 ↓ ₹28.88 |
| Nov | ₹33.39 | 14% | ↑ ₹34.71 ↓ ₹29.39 |
| Dec | ₹33.22 | -0.5% | ↑ ₹35.25 ↓ ₹31.32 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2005?
In 2005, the opening price of GAIL share was ₹29.38. Today, the price stands at ₹188.78, reflecting a growth of 542.54%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹64,254.59 by 2024. This represents a CAGR of 10.29%.
You might also like to check: GAIL Stock Price in 2004 or GAIL Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
