Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
GAIL Share Price in 2004: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did GAIL shares perform in 2004?
Let's find out!
GAIL share price in 2004 was ₹16.12 Its price on 1st January 2004 was ₹17.37, and by 31st December 2004 it moved to ₹16.12, giving a negative return of -7.2% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹17.37 | ₹20.61 | ₹6.8 | ₹16.12 |
| 1st Jan 2004 | Occured in Jan 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how GAIL performed in 2004. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2025
Table: GAIL Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹14.82 | - | ↑ ₹20.61 ↓ ₹12.72 |
| Feb | ₹13.57 | -8.5% | ↑ ₹16.07 ↓ ₹13.09 |
| Mar | ₹14.31 | 5.4% | ↑ ₹16.11 ↓ ₹13.43 |
| Apr | ₹14.7 | 2.7% | ↑ ₹16.48 ↓ ₹14.34 |
| May | ₹10.55 | -28.3% | ↑ ₹15.85 ↓ ₹6.8 |
| Jun | ₹11.42 | 8.2% | ↑ ₹12.18 ↓ ₹10.27 |
| Jul | ₹13.16 | 15.2% | ↑ ₹13.52 ↓ ₹11.06 |
| Aug | ₹12.4 | -5.8% | ↑ ₹13.1 ↓ ₹11.42 |
| Sep | ₹13.08 | 5.4% | ↑ ₹13.72 ↓ ₹11.92 |
| Oct | ₹13.39 | 2.3% | ↑ ₹14.75 ↓ ₹12.97 |
| Nov | ₹14.96 | 11.7% | ↑ ₹16.39 ↓ ₹13.59 |
| Dec | ₹16.12 | 7.7% | ↑ ₹16.86 ↓ ₹14.86 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2004?
In 2004, the opening price of GAIL share was ₹17.37. Today, the price stands at ₹177.12, reflecting a growth of 919.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹1.01 Lakh by 2025. This represents a CAGR of 11.69%.
You might also like to check: GAIL Stock Price in 2003 or GAIL Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
