GAIL Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did GAIL shares perform in 2004?
Let's find out!
GAIL share price in 2004 was ₹28.84 Its price on 1st January 2004 was ₹32.83, and by 31st December 2004 it moved to ₹28.84, giving a negative return of -12.16% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹32.83 | ₹39.1 | ₹13.19 | ₹28.84 |
| 1st Jan 2004 | Occured in Jan 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how GAIL performed in 2004. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | GAIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹27.54 | - | ↑ ₹39.1 ↓ ₹23.61 |
| Feb | ₹25.23 | -8.4% | ↑ ₹29.55 ↓ ₹24.38 |
| Mar | ₹26.64 | 5.5% | ↑ ₹29.96 ↓ ₹25.01 |
| Apr | ₹27.29 | 2.4% | ↑ ₹30.72 ↓ ₹26.71 |
| May | ₹19.64 | -28% | ↑ ₹29.05 ↓ ₹13.19 |
| Jun | ₹21.26 | 8.1% | ↑ ₹22.66 ↓ ₹19.38 |
| Jul | ₹24.49 | 15.1% | ↑ ₹25.16 ↓ ₹20.64 |
| Aug | ₹23.08 | -5.8% | ↑ ₹24.44 ↓ ₹21.29 |
| Sep | ₹23.85 | 3.3% | ↑ ₹24.98 ↓ ₹22.19 |
| Oct | ₹24.35 | 2% | ↑ ₹25.85 ↓ ₹23.63 |
| Nov | ₹27.14 | 11.4% | ↑ ₹27.35 ↓ ₹24.49 |
| Dec | ₹28.84 | 6.2% | ↑ ₹30.5 ↓ ₹27.06 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2004?
In 2004, the opening price of GAIL share was ₹32.83. Today, the price stands at ₹188.78, reflecting a growth of 475.02%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹57,502.28 by 2024. This represents a CAGR of 9.14%.
You might also like to check: GAIL Stock Price in 2003 or GAIL Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
