![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
GAIL Share Price in 2004: Chart, Monthly Trends, & Analysis
![GAIL Share Price in 2004: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![gail india share price analysis](https://stockpricearchive.com/wp-content/uploads/2023/07/gail-india-share-price-analysis.webp)
Advertisement
How did GAIL shares perform in 2004?
Let's find out!
GAIL share price in 2004 was ₹28.84 Its price on 1st January 2004 was ₹32.83, and by 31st December 2004 it moved to ₹28.84, giving a negative return of -12.16% for the year.
GAIL Share Open, High, Low, and Close prices for the Year 2004 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹32.83 | ₹39.1 | ₹13.19 | ₹28.84 |
1st Jan 2004 | Occured in Jan 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how GAIL performed in 2004. Let's get started.
For complete insights into GAIL’s incredible stock price performance and growth, see: GAIL Historical Share Price Data from its IPO to 2024
Table: GAIL Share Monthly Close, Low, High Prices for 2004
Advertisement
Month | GAIL | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹27.54 | - | ↑ ₹39.1 ↓ ₹23.61 |
Feb | ₹25.23 | -8.4% | ↑ ₹29.55 ↓ ₹24.38 |
Mar | ₹26.64 | 5.5% | ↑ ₹29.96 ↓ ₹25.01 |
Apr | ₹27.29 | 2.4% | ↑ ₹30.72 ↓ ₹26.71 |
May | ₹19.64 | -28% | ↑ ₹29.05 ↓ ₹13.19 |
Jun | ₹21.26 | 8.1% | ↑ ₹22.66 ↓ ₹19.38 |
Jul | ₹24.49 | 15.1% | ↑ ₹25.16 ↓ ₹20.64 |
Aug | ₹23.08 | -5.8% | ↑ ₹24.44 ↓ ₹21.29 |
Sep | ₹23.85 | 3.3% | ↑ ₹24.98 ↓ ₹22.19 |
Oct | ₹24.35 | 2% | ↑ ₹25.85 ↓ ₹23.63 |
Nov | ₹27.14 | 11.4% | ↑ ₹27.35 ↓ ₹24.49 |
Dec | ₹28.84 | 6.2% | ↑ ₹30.5 ↓ ₹27.06 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in GAIL in 2004?
In 2004, the opening price of GAIL share was ₹32.83. Today, the price stands at ₹222.82, reflecting a growth of 578.7%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹67,870.84 by 2024. This represents a CAGR of 10.05%.
You might also like to check: GAIL Stock Price in 2003 or GAIL Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.