Endurance Technologies Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Endurance TechnologiesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Endurance Technologies shares perform in 2021?
Let's find out!
Endurance Technologies share price in 2021 was ₹1,693.75 Its price on 1st January 2021 was ₹1,356.5, and by 31st December 2021 it moved to ₹1,693.75, giving a positive return of 24.86% for the year.
Endurance Technologies Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,356.5 | ₹1,989 | ₹1,249.4 | ₹1,693.75 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Endurance Technologies performed in 2021. Let's get started.
For complete insights into Endurance Technologies’s incredible stock price performance and growth, see: Endurance Technologies Historical Share Price Data from its IPO to 2024
Table: Endurance Technologies Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Endurance Technologies | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,384.65 | - | ↑ ₹1,465 ↓ ₹1,289.15 |
| Feb | ₹1,442.15 | 4.1% | ↑ ₹1,510 ↓ ₹1,325 |
| Mar | ₹1,456.15 | 0.9% | ↑ ₹1,519.95 ↓ ₹1,370.75 |
| Apr | ₹1,292.45 | -11.3% | ↑ ₹1,465.1 ↓ ₹1,249.4 |
| May | ₹1,492.5 | 15.4% | ↑ ₹1,538.65 ↓ ₹1,280 |
| Jun | ₹1,625.25 | 8.8% | ↑ ₹1,648 ↓ ₹1,462 |
| Jul | ₹1,732 | 6.5% | ↑ ₹1,750 ↓ ₹1,561.35 |
| Aug | ₹1,662.85 | -4% | ↑ ₹1,829.95 ↓ ₹1,563.95 |
| Sep | ₹1,584.45 | -4.8% | ↑ ₹1,703.1 ↓ ₹1,540 |
| Oct | ₹1,820.75 | 14.9% | ↑ ₹1,888 ↓ ₹1,550.05 |
| Nov | ₹1,667.8 | -8.5% | ↑ ₹1,989 ↓ ₹1,588.85 |
| Dec | ₹1,693.75 | 1.5% | ↑ ₹1,828.45 ↓ ₹1,567.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Endurance Technologies in 2021?
In 2021, the opening price of Endurance Technologies share was ₹1356.50. Today, the price stands at ₹2,351.1, reflecting a growth of 73.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹17,332.1 by 2024. This represents a CAGR of 20.12%.
You might also like to check: Endurance Technologies Stock Price in 2020 or Endurance Technologies Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
