Endurance Technologies Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Endurance TechnologiesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Endurance Technologies shares perform in 2018?
Let's find out!
Endurance Technologies share price in 2018 was ₹1,282.8 Its price on 1st January 2018 was ₹1,363.35, and by 31st December 2018 it moved to ₹1,282.8, giving a negative return of -5.91% for the year.
Endurance Technologies Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,363.35 | ₹1,578.8 | ₹1,062 | ₹1,282.8 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Nov 2018 | 31st Dec 2018 |
This page will help you understand how Endurance Technologies performed in 2018. Let's get started.
For complete insights into Endurance Technologies’s incredible stock price performance and growth, see: Endurance Technologies Historical Share Price Data from its IPO to 2024
Table: Endurance Technologies Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Endurance Technologies | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,194.84 | - | ↑ ₹1,400 ↓ ₹1,101.55 |
| Feb | ₹1,378.95 | 15.4% | ↑ ₹1,389.9 ↓ ₹1,080 |
| Mar | ₹1,264.84 | -8.3% | ↑ ₹1,419.75 ↓ ₹1,146.05 |
| Apr | ₹1,274 | 0.7% | ↑ ₹1,370 ↓ ₹1,242.3 |
| May | ₹1,309.5 | 2.7% | ↑ ₹1,324.9 ↓ ₹1,136.05 |
| Jun | ₹1,249.2 | -4.7% | ↑ ₹1,310 ↓ ₹1,188.7 |
| Jul | ₹1,387.35 | 11% | ↑ ₹1,399.5 ↓ ₹1,200 |
| Aug | ₹1,517.6 | 9.3% | ↑ ₹1,578.8 ↓ ₹1,363.2 |
| Sep | ₹1,326.15 | -12.7% | ↑ ₹1,549.45 ↓ ₹1,313.5 |
| Oct | ₹1,209.75 | -8.8% | ↑ ₹1,365 ↓ ₹1,065.25 |
| Nov | ₹1,118.8 | -7.6% | ↑ ₹1,307.25 ↓ ₹1,062 |
| Dec | ₹1,282.8 | 14.6% | ↑ ₹1,298 ↓ ₹1,091.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Endurance Technologies in 2018?
In 2018, the opening price of Endurance Technologies share was ₹1363.35. Today, the price stands at ₹2,160.55, reflecting a growth of 58.47%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹15,847.36 by 2024. This represents a CAGR of 7.98%.
You might also like to check: Endurance Technologies Stock Price in 2017 or Endurance Technologies Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
