Emami Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2009?
Let's find out!
Emami share price in 2009 was ₹67.89 Its price on 1st January 2009 was ₹30.29, and by 31st December 2009 it moved to ₹67.89, giving a positive return of 124.13% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹30.29 | ₹76.29 | ₹24.66 | ₹67.89 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Emami performed in 2009. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2025
Table: Emami Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Emami | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹27.92 | - | ↑ ₹33.56 ↓ ₹26.99 |
| Feb | ₹27.81 | -0.4% | ↑ ₹28.33 ↓ ₹24.7 |
| Mar | ₹28.22 | 1.4% | ↑ ₹31.51 ↓ ₹24.66 |
| Apr | ₹27.55 | -2.4% | ↑ ₹32.88 ↓ ₹27.14 |
| May | ₹45.95 | 66.7% | ↑ ₹47.24 ↓ ₹27.47 |
| Jun | ₹50.01 | 8.8% | ↑ ₹54.39 ↓ ₹41.93 |
| Jul | ₹57.56 | 15% | ↑ ₹60.15 ↓ ₹43.16 |
| Aug | ₹54.9 | -4.7% | ↑ ₹59.6 ↓ ₹48.64 |
| Sep | ₹60.75 | 10.6% | ↑ ₹70.53 ↓ ₹52.76 |
| Oct | ₹59.56 | -2% | ↑ ₹63.85 ↓ ₹56.87 |
| Nov | ₹66.01 | 10.8% | ↑ ₹71.25 ↓ ₹55.91 |
| Dec | ₹67.89 | 2.8% | ↑ ₹76.29 ↓ ₹62.06 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2009?
In 2009, the opening price of Emami share was ₹30.29. Today, the price stands at ₹608.79, reflecting a growth of 1,909.9%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹2 Lakh by 2025. This represents a CAGR of 20.63%.
You might also like to check: Emami Stock Price in 2008 or Emami Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
