Emami Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Emami shares perform in 2009?
Let's find out!
Emami share price in 2009 was ₹82.22 Its price on 1st January 2009 was ₹35.79, and by 31st December 2009 it moved to ₹82.22, giving a positive return of 129.66% for the year.
Emami Share Open, High, Low, and Close prices for the Year 2009 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹35.79 | ₹89.15 | ₹27.97 | ₹82.22 |
1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Emami performed in 2009. Let's get started.
For complete insights into Emami’s incredible stock price performance and growth, see: Emami Historical Share Price Data from its IPO to 2024
Table: Emami Share Monthly Close, Low, High Prices for 2009
Advertisement
Month | Emami | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹32.34 | - | ↑ ₹36.76 ↓ ₹29.96 |
Feb | ₹32.44 | 0.3% | ↑ ₹34.68 ↓ ₹29.2 |
Mar | ₹32.68 | 0.7% | ↑ ₹35.6 ↓ ₹27.97 |
Apr | ₹32.22 | -1.5% | ↑ ₹36.76 ↓ ₹31.48 |
May | ₹53.91 | 67.3% | ↑ ₹54.97 ↓ ₹31.99 |
Jun | ₹58.35 | 8.2% | ↑ ₹63.04 ↓ ₹50.98 |
Jul | ₹67.17 | 15.1% | ↑ ₹68.88 ↓ ₹49.86 |
Aug | ₹63.8 | -5.1% | ↑ ₹69.52 ↓ ₹58.33 |
Sep | ₹70.93 | 11.1% | ↑ ₹82.11 ↓ ₹61.21 |
Oct | ₹69.88 | -1.5% | ↑ ₹79.9 ↓ ₹66.34 |
Nov | ₹76.83 | 9.9% | ↑ ₹83.1 ↓ ₹65.68 |
Dec | ₹82.22 | 7% | ↑ ₹89.15 ↓ ₹73.53 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Emami in 2009?
In 2009, the opening price of Emami share was ₹35.80. Today, the price stands at ₹640.09, reflecting a growth of 1,687.96%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.78 Lakh by 2024. This represents a CAGR of 21.2%.
You might also like to check: Emami Stock Price in 2008 or Emami Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.