EIH Share Price in 2021: Chart, Monthly Trends, & Analysis

How did EIH shares perform in 2021?

Let's find out!

EIH share price in 2021 was ₹124.5 Its price on 1st January 2021 was ₹90.85, and by 31st December 2021 it moved to ₹124.5, giving a positive return of 37.03% for the year.

EIH Share Open, High, Low, and Close prices for the Year 2021 are as follows:

Open	High	Low	Close
₹90.85	₹155	₹82	₹124.5
1st Jan 2021	Occured in Nov 2021	Occured in Apr 2021	31st Dec 2021

This page will help you understand how EIH performed in 2021. Let's get started.

For complete insights into EIH’s incredible stock price performance and growth, see: EIH Historical Share Price Data from its IPO to 2026

Table: EIH Share Monthly Close, Low, High Prices for 2021

Month	EIH	Change%	↑High - ↓Low
Jan	₹93	-	↑ ₹101 ↓ ₹90.35
Feb	₹96.7	3.9%	↑ ₹101.35 ↓ ₹90.1
Mar	₹92.95	-3.9%	↑ ₹113 ↓ ₹90.45
Apr	₹86.7	-6.8%	↑ ₹97.4 ↓ ₹82
May	₹109.45	26.2%	↑ ₹114.5 ↓ ₹85.7
Jun	₹111.95	2.2%	↑ ₹121.25 ↓ ₹106.95
Jul	₹111.25	-0.7%	↑ ₹122.8 ↓ ₹107.9
Aug	₹102.4	-8%	↑ ₹113.95 ↓ ₹100
Sep	₹129.35	26.3%	↑ ₹150.94 ↓ ₹101.8
Oct	₹138.75	7.2%	↑ ₹149 ↓ ₹127
Nov	₹120.4	-13.3%	↑ ₹155 ↓ ₹116.65
Dec	₹124.5	3.4%	↑ ₹144.5 ↓ ₹117.45

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in EIH in 2021?

In 2021, the opening price of EIH share was ₹90.85. Today, the price stands at ₹295.45, reflecting a growth of 225.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹32,520.63 by 2026. This represents a CAGR of 26.6%.

---

You might also like to check: EIH Stock Price in 2020 or EIH Stock Price in 2022

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.