EIH Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
EIHShare Price HistoryEIHOTEL FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did EIH shares perform in 2019?
Let's find out!
EIH share price in 2019 was ₹138.8 Its price on 1st January 2019 was ₹189.08, and by 31st December 2019 it moved to ₹138.8, giving a negative return of -26.6% for the year.
EIH Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹189.08 | ₹206.58 | ₹131.84 | ₹138.8 |
| 1st Jan 2019 | Occured in Mar 2019 | Occured in Dec 2019 | 31st Dec 2019 |
This page will help you understand how EIH performed in 2019. Let's get started.
For complete insights into EIH’s incredible stock price performance and growth, see: EIH Historical Share Price Data from its IPO to 2025
Table: EIH Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | EIH | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹194.12 | - |
↑ ₹201 ↓ ₹166.91 |
| Feb | ₹178.45 | -8.1% |
↑ ₹198.4 ↓ ₹176.04 |
| Mar | ₹193.98 | 8.7% |
↑ ₹206.58 ↓ ₹177.44 |
| Apr | ₹181.62 | -6.4% |
↑ ₹205.81 ↓ ₹179.22 |
| May | ₹177.54 | -2.3% |
↑ ₹200.04 ↓ ₹157.24 |
| Jun | ₹175.95 | -0.9% |
↑ ₹177.44 ↓ ₹157.19 |
| Jul | ₹159.31 | -9.5% |
↑ ₹178.35 ↓ ₹153.88 |
| Aug | ₹156.56 | -1.8% |
↑ ₹162.44 ↓ ₹139.93 |
| Sep | ₹177.92 | 13.6% |
↑ ₹182.83 ↓ ₹148.97 |
| Oct | ₹163.03 | -8.4% |
↑ ₹180.01 ↓ ₹161.18 |
| Nov | ₹156.22 | -4.2% |
↑ ₹164.93 ↓ ₹142.25 |
| Dec | ₹138.8 | -11.2% |
↑ ₹157.29 ↓ ₹131.84 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in EIH in 2019?
In 2019, the opening price of EIH share was ₹189.08. Today, the price stands at ₹380.9, reflecting a growth of 101.44%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹20,144.91 by 2025. This represents a CAGR of 12.38%.
You might also like to check: EIH Stock Price in 2018 or EIH Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
