
EIH Share Price in 2005: Chart, Monthly Trends, & Analysis


How did EIH shares perform in 2005?
Let's find out!
EIH share price in 2005 was ₹57.72 Its price on 1st January 2005 was ₹26.58, and by 31st December 2005 it moved to ₹57.72, giving a positive return of 117.15% for the year.
EIH Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹26.58 | ₹58.64 | ₹24.78 | ₹57.72 |
1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how EIH performed in 2005. Let's get started.
For complete insights into EIH’s incredible stock price performance and growth, see: EIH Historical Share Price Data from its IPO to 2025
Table: EIH Share Monthly Close, Low, High Prices for 2005
Month | EIH | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹26.45 | - |
↑ ₹28.91 ↓ ₹24.78 |
Feb | ₹29.51 | 11.5% |
↑ ₹31.98 ↓ ₹27.11 |
Mar | ₹29.62 | 0.3% |
↑ ₹30.63 ↓ ₹28.63 |
Apr | ₹31.06 | 4.8% |
↑ ₹32.84 ↓ ₹29.49 |
May | ₹36.6 | 17.8% |
↑ ₹37.33 ↓ ₹30.36 |
Jun | ₹34.08 | -6.9% |
↑ ₹42.16 ↓ ₹32.65 |
Jul | ₹38.86 | 14% |
↑ ₹39.52 ↓ ₹33.11 |
Aug | ₹43.37 | 11.5% |
↑ ₹46.14 ↓ ₹37.97 |
Sep | ₹48.44 | 11.6% |
↑ ₹50.5 ↓ ₹41.33 |
Oct | ₹43.96 | -9.3% |
↑ ₹53.42 ↓ ₹41.38 |
Nov | ₹49.93 | 13.5% |
↑ ₹50.5 ↓ ₹42.94 |
Dec | ₹57.72 | 15.6% |
↑ ₹58.64 ↓ ₹49.44 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in EIH in 2005?
In 2005, the opening price of EIH share was ₹26.58. Today, the price stands at ₹363.85, reflecting a growth of 1,268.88%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.36 Lakh by 2025. This represents a CAGR of 13.98%.
You might also like to check: EIH Stock Price in 2004 or EIH Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.