EIH Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did EIH shares perform in 2005?
Let's find out!
EIH share price in 2005 was ₹68.81 Its price on 1st January 2005 was ₹33.01, and by 31st December 2005 it moved to ₹68.81, giving a positive return of 108.48% for the year.
EIH Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹33.01 | ₹70.41 | ₹29.73 | ₹68.81 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how EIH performed in 2005. Let's get started.
For complete insights into EIH’s incredible stock price performance and growth, see: EIH Historical Share Price Data from its IPO to 2024
Table: EIH Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | EIH | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹32.72 | - | ↑ ₹36.81 ↓ ₹30.68 |
| Feb | ₹36.35 | 11% | ↑ ₹39.15 ↓ ₹33.06 |
| Mar | ₹37.15 | 2.2% | ↑ ₹38.7 ↓ ₹29.73 |
| Apr | ₹38.15 | 2.6% | ↑ ₹40.35 ↓ ₹36.27 |
| May | ₹44.84 | 17.5% | ↑ ₹45.53 ↓ ₹37.15 |
| Jun | ₹41.62 | -7.2% | ↑ ₹48.95 ↓ ₹41.42 |
| Jul | ₹47.26 | 13.5% | ↑ ₹47.78 ↓ ₹41.3 |
| Aug | ₹52.51 | 11.1% | ↑ ₹52.84 ↓ ₹46.25 |
| Sep | ₹58.81 | 11.9% | ↑ ₹61.23 ↓ ₹51.91 |
| Oct | ₹54.09 | -8.1% | ↑ ₹60.34 ↓ ₹47.78 |
| Nov | ₹60.59 | 12% | ↑ ₹60.87 ↓ ₹50.2 |
| Dec | ₹68.81 | 13.5% | ↑ ₹70.41 ↓ ₹60.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in EIH in 2005?
In 2005, the opening price of EIH share was ₹33.01. Today, the price stands at ₹364, reflecting a growth of 1,002.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.1 Lakh by 2024. This represents a CAGR of 13.47%.
You might also like to check: EIH Stock Price in 2004 or EIH Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
