EIH Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did EIH shares perform in 2005?
Let's find out!
EIH share price in 2005 was ₹69.54 Its price on 1st January 2005 was ₹32.69, and by 31st December 2005 it moved to ₹69.54, giving a positive return of 112.72% for the year.
EIH Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹32.69 | ₹70.65 | ₹30.47 | ₹69.54 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how EIH performed in 2005. Let's get started.
For complete insights into EIH’s incredible stock price performance and growth, see: EIH Historical Share Price Data from its IPO to 2024
Table: EIH Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | EIH | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹32.52 | - | ↑ ₹35.54 ↓ ₹30.47 |
| Feb | ₹36.28 | 11.5% | ↑ ₹39.32 ↓ ₹33.34 |
| Mar | ₹36.42 | 0.3% | ↑ ₹37.65 ↓ ₹35.2 |
| Apr | ₹38.18 | 4.8% | ↑ ₹40.36 ↓ ₹36.25 |
| May | ₹45 | 17.8% | ↑ ₹45.9 ↓ ₹37.33 |
| Jun | ₹41.9 | -6.9% | ↑ ₹51.84 ↓ ₹40.15 |
| Jul | ₹47.26 | 12.7% | ↑ ₹48.05 ↓ ₹40.27 |
| Aug | ₹52.72 | 11.5% | ↑ ₹56.09 ↓ ₹46.17 |
| Sep | ₹58.89 | 11.7% | ↑ ₹61.4 ↓ ₹50.25 |
| Oct | ₹53.44 | -9.3% | ↑ ₹64.95 ↓ ₹50.3 |
| Nov | ₹60.7 | 13.5% | ↑ ₹61.39 ↓ ₹51.98 |
| Dec | ₹69.54 | 14.5% | ↑ ₹70.65 ↓ ₹60.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in EIH in 2005?
In 2005, the opening price of EIH share was ₹32.69. Today, the price stands at ₹413.25, reflecting a growth of 1,164.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.26 Lakh by 2024. This represents a CAGR of 14.29%.
You might also like to check: EIH Stock Price in 2004 or EIH Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
