Dalmia Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
DalmiaShare Price HistoryDALBHARAT FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Dalmia shares perform in 2010?
Let's find out!
Dalmia share price in 2010 was ₹110.65 Its price on 1st January 2010 was ₹126.8, and by 31st December 2010 it moved to ₹110.65, giving a negative return of -12.74% for the year.
Dalmia Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹126.8 | ₹149.9 | ₹105 | ₹110.65 |
| 1st Jan 2010 | Occured in Nov 2010 | Occured in Dec 2010 | 31st Dec 2010 |
This page will help you understand how Dalmia performed in 2010. Let's get started.
For complete insights into Dalmia’s incredible stock price performance and growth, see: Dalmia Historical Share Price Data from its IPO to 2025
Table: Dalmia Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Dalmia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹127.2 | - |
↑ ₹144.35 ↓ ₹121.55 |
| Feb | ₹121.85 | -4.3% |
↑ ₹135.75 ↓ ₹113.35 |
| Mar | ₹117.05 | -4% |
↑ ₹128 ↓ ₹106 |
| Apr | ₹130.9 | 11.8% |
↑ ₹137 ↓ ₹116.95 |
| May | ₹123.15 | -6% |
↑ ₹142.4 ↓ ₹120.3 |
| Jun | ₹124.75 | 1.2% |
↑ ₹131 ↓ ₹122.7 |
| Jul | ₹134.1 | 7.4% |
↑ ₹138.8 ↓ ₹122.05 |
| Aug | ₹131.6 | -1.9% |
↑ ₹139.69 ↓ ₹127.25 |
| Sep | ₹137.3 | 4.3% |
↑ ₹147.94 ↓ ₹130.05 |
| Oct | ₹131.75 | -4.1% |
↑ ₹143.85 ↓ ₹113.2 |
| Nov | ₹109.95 | -16.6% |
↑ ₹149.9 ↓ ₹107 |
| Dec | ₹110.65 | 0.6% |
↑ ₹119.9 ↓ ₹105 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dalmia in 2010?
In 2010, the opening price of Dalmia share was ₹126.80. Today, the price stands at ₹2,179.3, reflecting a growth of 1,618.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹1.71 Lakh by 2025. This represents a CAGR of 20.88%.
You might also like to check: Dalmia Stock Price in 2009 or Dalmia Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
