Dabur India Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Dabur IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Dabur India shares perform in 2021?
Let's find out!
Dabur India share price in 2021 was ₹580.04 Its price on 1st January 2021 was ₹534, and by 31st December 2021 it moved to ₹580.04, giving a positive return of 8.62% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹534 | ₹658.95 | ₹497.05 | ₹580.04 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how Dabur India performed in 2021. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2024
Table: Dabur India Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Dabur India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹514.54 | - | ↑ ₹552.54 ↓ ₹511.35 |
| Feb | ₹503.1 | -2.3% | ↑ ₹544.45 ↓ ₹497.05 |
| Mar | ₹540.5 | 7.4% | ↑ ₹542.79 ↓ ₹502.8 |
| Apr | ₹538.04 | -0.5% | ↑ ₹581.9 ↓ ₹534.1 |
| May | ₹540.45 | 0.4% | ↑ ₹548.4 ↓ ₹519.29 |
| Jun | ₹568.75 | 5.2% | ↑ ₹582.7 ↓ ₹529.75 |
| Jul | ₹600.7 | 5.6% | ↑ ₹605 ↓ ₹569.9 |
| Aug | ₹621.5 | 3.4% | ↑ ₹623.85 ↓ ₹570.65 |
| Sep | ₹617.04 | -0.8% | ↑ ₹658.95 ↓ ₹615.65 |
| Oct | ₹585.85 | -5.1% | ↑ ₹632 ↓ ₹574.45 |
| Nov | ₹594.95 | 1.5% | ↑ ₹625 ↓ ₹587 |
| Dec | ₹580.04 | -2.6% | ↑ ₹598.2 ↓ ₹550.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2021?
In 2021, the opening price of Dabur India share was ₹534.00. Today, the price stands at ₹505.6, reflecting a growth of -5.32%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹9,468.16 by 2024. This represents a CAGR of -1.81%.
You might also like to check: Dabur India Stock Price in 2020 or Dabur India Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
