Dabur India Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
Dabur IndiaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Dabur India shares perform in 2018?
Let's find out!
Dabur India share price in 2018 was ₹431 Its price on 1st January 2018 was ₹347.42, and by 31st December 2018 it moved to ₹431, giving a positive return of 24.05% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹347.42 | ₹490.7 | ₹308.38 | ₹431 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Mar 2018 | 31st Dec 2018 |
This page will help you understand how Dabur India performed in 2018. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2024
Table: Dabur India Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Dabur India | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹349.74 | - | ↑ ₹363.21 ↓ ₹342.43 |
| Feb | ₹320.82 | -8.3% | ↑ ₹354.58 ↓ ₹319.93 |
| Mar | ₹322.74 | 0.5% | ↑ ₹330.74 ↓ ₹308.38 |
| Apr | ₹364.89 | 13% | ↑ ₹366.86 ↓ ₹322.74 |
| May | ₹378.76 | 3.8% | ↑ ₹384.14 ↓ ₹359.26 |
| Jun | ₹385.81 | 1.8% | ↑ ₹392.08 ↓ ₹370.52 |
| Jul | ₹420.25 | 8.9% | ↑ ₹428.6 ↓ ₹366 |
| Aug | ₹479 | 13.9% | ↑ ₹490.7 ↓ ₹422 |
| Sep | ₹427.6 | -10.8% | ↑ ₹479.9 ↓ ₹417.6 |
| Oct | ₹385.4 | -9.9% | ↑ ₹444.35 ↓ ₹381.25 |
| Nov | ₹410.6 | 6.5% | ↑ ₹426.2 ↓ ₹358.9 |
| Dec | ₹431 | 4.9% | ↑ ₹458.5 ↓ ₹395.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2018?
In 2018, the opening price of Dabur India share was ₹347.42. Today, the price stands at ₹505.75, reflecting a growth of 45.57%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹14,557.3 by 2024. This represents a CAGR of 6.46%.
You might also like to check: Dabur India Stock Price in 2017 or Dabur India Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
