
Dabur India Share Price in 2018: Chart, Monthly Trends, & Analysis


How did Dabur India shares perform in 2018?
Let's find out!
Dabur India share price in 2018 was ₹409.32 Its price on 1st January 2018 was ₹323.85, and by 31st December 2018 it moved to ₹409.32, giving a positive return of 26.39% for the year.
Dabur India Share Open, High, Low, and Close prices for the Year 2018 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹323.85 | ₹464.77 | ₹287.82 | ₹409.32 |
1st Jan 2018 | Occured in Aug 2018 | Occured in Mar 2018 | 31st Dec 2018 |
This page will help you understand how Dabur India performed in 2018. Let's get started.
For complete insights into Dabur India’s incredible stock price performance and growth, see: Dabur India Historical Share Price Data from its IPO to 2025
Table: Dabur India Share Monthly Close, Low, High Prices for 2018
Month | Dabur India | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹328.09 | - |
↑ ₹340.08 ↓ ₹319.64 |
Feb | ₹299.89 | -8.6% |
↑ ₹331.09 ↓ ₹298.61 |
Mar | ₹302.99 | 1% |
↑ ₹308.99 ↓ ₹287.82 |
Apr | ₹340.82 | 12.4% |
↑ ₹343.17 ↓ ₹300.95 |
May | ₹353.65 | 3.7% |
↑ ₹359.14 ↓ ₹336.39 |
Jun | ₹361.17 | 2.1% |
↑ ₹365.73 ↓ ₹346.27 |
Jul | ₹399.32 | 10.5% |
↑ ₹405.85 ↓ ₹346.27 |
Aug | ₹453.5 | 13.5% |
↑ ₹464.77 ↓ ₹399.74 |
Sep | ₹404.38 | -10.9% |
↑ ₹455.68 ↓ ₹394.58 |
Oct | ₹364.46 | -9.9% |
↑ ₹419.16 ↓ ₹359.48 |
Nov | ₹388.84 | 6.6% |
↑ ₹405.42 ↓ ₹343.48 |
Dec | ₹409.32 | 5.2% |
↑ ₹436.08 ↓ ₹375.44 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Dabur India in 2018?
In 2018, the opening price of Dabur India share was ₹323.85. Today, the price stands at ₹522.4, reflecting a growth of 61.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹16,130.92 by 2025. This represents a CAGR of 7.07%.
You might also like to check: Dabur India Stock Price in 2017 or Dabur India Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.