CRISIL Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did CRISIL shares perform in 2005?
Let's find out!
CRISIL share price in 2005 was ₹152.12 Its price on 1st January 2005 was ₹58.1, and by 31st December 2005 it moved to ₹152.12, giving a positive return of 161.82% for the year.
CRISIL Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹58.1 | ₹168.83 | ₹49.93 | ₹152.12 |
| 1st Jan 2005 | Occured in Nov 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how CRISIL performed in 2005. Let's get started.
For complete insights into CRISIL’s incredible stock price performance and growth, see: CRISIL Historical Share Price Data from its IPO to 2024
Table: CRISIL Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | CRISIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹54.71 | - | ↑ ₹61.57 ↓ ₹49.93 |
| Feb | ₹66.04 | 20.7% | ↑ ₹70.01 ↓ ₹52.93 |
| Mar | ₹68.31 | 3.4% | ↑ ₹69.62 ↓ ₹60.1 |
| Apr | ₹80.14 | 17.3% | ↑ ₹84.71 ↓ ₹66.55 |
| May | ₹90.4 | 12.8% | ↑ ₹99.31 ↓ ₹76.91 |
| Jun | ₹103 | 13.9% | ↑ ₹119.17 ↓ ₹87.39 |
| Jul | ₹104.56 | 1.5% | ↑ ₹114.11 ↓ ₹96.94 |
| Aug | ₹104.4 | -0.2% | ↑ ₹110.81 ↓ ₹98.02 |
| Sep | ₹123.19 | 17.9% | ↑ ₹134.07 ↓ ₹104.28 |
| Oct | ₹132.61 | 7.6% | ↑ ₹137.55 ↓ ₹118.18 |
| Nov | ₹152.99 | 15.3% | ↑ ₹168.83 ↓ ₹131.88 |
| Dec | ₹152.12 | -0.6% | ↑ ₹158.9 ↓ ₹146.97 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CRISIL in 2005?
In 2005, the opening price of CRISIL share was ₹58.10. Today, the price stands at ₹5,455.35, reflecting a growth of 9,289.58%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹9.38 Lakh by 2024. This represents a CAGR of 27.01%.
You might also like to check: CRISIL Stock Price in 2004 or CRISIL Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
