CRISIL Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did CRISIL shares perform in 2005?
Let's find out!
CRISIL share price in 2005 was ₹153.18 Its price on 1st January 2005 was ₹58.5, and by 31st December 2005 it moved to ₹153.18, giving a positive return of 161.84% for the year.
CRISIL Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹58.5 | ₹1,050 | ₹50.28 | ₹153.18 |
| 1st Jan 2005 | Occured in Jun 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how CRISIL performed in 2005. Let's get started.
For complete insights into CRISIL’s incredible stock price performance and growth, see: CRISIL Historical Share Price Data from its IPO to 2024
Table: CRISIL Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | CRISIL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹55.08 | - | ↑ ₹62 ↓ ₹50.28 |
| Feb | ₹66.5 | 20.7% | ↑ ₹70.5 ↓ ₹53.3 |
| Mar | ₹68.79 | 3.4% | ↑ ₹70.09 ↓ ₹60.52 |
| Apr | ₹80.69 | 17.2% | ↑ ₹85.3 ↓ ₹67.01 |
| May | ₹91.03 | 12.8% | ↑ ₹100 ↓ ₹77.44 |
| Jun | ₹103.71 | 13.9% | ↑ ₹1,050 ↓ ₹88 |
| Jul | ₹105.29 | 1.5% | ↑ ₹114.9 ↓ ₹97.61 |
| Aug | ₹105.12 | -0.2% | ↑ ₹111.58 ↓ ₹98.7 |
| Sep | ₹124.05 | 18% | ↑ ₹135 ↓ ₹105 |
| Oct | ₹133.53 | 7.6% | ↑ ₹138.5 ↓ ₹119 |
| Nov | ₹154.05 | 15.3% | ↑ ₹170 ↓ ₹132.8 |
| Dec | ₹153.18 | -0.6% | ↑ ₹160.01 ↓ ₹148 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in CRISIL in 2005?
In 2005, the opening price of CRISIL share was ₹58.50. Today, the price stands at ₹5,575.85, reflecting a growth of 9,431.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹9.53 Lakh by 2024. This represents a CAGR of 27.11%.
You might also like to check: CRISIL Stock Price in 2004 or CRISIL Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
