Ceat Share Price in 2026: Chart, Monthly Trends, & Analysis

How did Ceat shares perform in 2026?

Let's find out!

Ceat share price in 2026 was ₹3,334.3 Its price on 1st January 2026 was ₹3,820, and by 31st December 2026 it moved to ₹3,334.3, giving a negative return of -12.72% for the year.

Ceat Share Open, High, Low, and Close prices for the Year 2026 are as follows:

Open	High	Low	Close
₹3,820	₹4,128.3	₹3,061.2	₹3,334.3
1st Jan 2026	Occured in Feb 2026	Occured in Jun 2026	31st Dec 2026

This page will help you understand how Ceat performed in 2026. Let's get started.

For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2026

Table: Ceat Share Monthly Close, Low, High Prices for 2026

Month	Ceat	Change%	↑High - ↓Low
Jan	₹3,761.8	-	↑ ₹3,980 ↓ ₹3,500.8
Feb	₹3,531.4	-6.2%	↑ ₹4,128.3 ↓ ₹3,508.5
Mar	₹3,242.5	-8.2%	↑ ₹3,899 ↓ ₹3,132.8
Apr	₹3,445.2	6.2%	↑ ₹3,949.9 ↓ ₹3,266
May	₹3,241	-6%	↑ ₹3,477 ↓ ₹3,093.6
Jun	₹3,334.3	2.8%	↑ ₹3,354 ↓ ₹3,061.2

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Ceat in 2026?

In 2026, the opening price of Ceat share was ₹3820.00. Today, the price stands at ₹3,455.3, reflecting a growth of -9.55%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2026 would have become ₹9,045.28 by 2026. This represents a CAGR of -9.55%.

---

You might also like to check: Ceat Stock Price in 2025

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.