Ceat Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2025?
Let's find out!
Ceat share price in 2025 was ₹3,812.6 Its price on 1st January 2025 was ₹3,232.35, and by 31st December 2025 it moved to ₹3,812.6, giving a positive return of 17.95% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3,232.35 | ₹4,438 | ₹2,343.05 | ₹3,812.6 |
| 1st Jan 2025 | Occured in Oct 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how Ceat performed in 2025. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2026
Table: Ceat Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,856.65 | - |
↑ ₹3,251.95 ↓ ₹2,776.1 |
| Feb | ₹2,532.5 | -11.4% |
↑ ₹3,098 ↓ ₹2,496 |
| Mar | ₹2,879.5 | 13.7% |
↑ ₹2,959.85 ↓ ₹2,343.05 |
| Apr | ₹3,332 | 15.7% |
↑ ₹3,361.1 ↓ ₹2,504 |
| May | ₹3,778.7 | 13.4% |
↑ ₹4,044 ↓ ₹3,282.6 |
| Jun | ₹3,684 | -2.6% |
↑ ₹3,896 ↓ ₹3,454.1 |
| Jul | ₹3,313.3 | -10.1% |
↑ ₹4,044 ↓ ₹3,272.9 |
| Aug | ₹3,132.2 | -5.5% |
↑ ₹3,334 ↓ ₹3,000.5 |
| Sep | ₹3,383.4 | 8% |
↑ ₹3,585 ↓ ₹3,125.4 |
| Oct | ₹4,032.7 | 19.1% |
↑ ₹4,438 ↓ ₹3,363.6 |
| Nov | ₹3,847 | -4.7% |
↑ ₹4,199 ↓ ₹3,783.6 |
| Dec | ₹3,812.6 | -0.9% |
↑ ₹3,995 ↓ ₹3,623.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2025?
In 2025, the opening price of Ceat share was ₹3232.35. Today, the price stands at ₹3,455.3, reflecting a growth of 6.89%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹10,689.74 by 2026. This represents a CAGR of 6.9%.
You might also like to check: Ceat Stock Price in 2024 or Ceat Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
