Ceat Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2022?
Let's find out!
Ceat share price in 2022 was ₹1,641.4 Its price on 1st January 2022 was ₹1,219.95, and by 31st December 2022 it moved to ₹1,641.4, giving a positive return of 34.54% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,219.95 | ₹1,981.45 | ₹890 | ₹1,641.4 |
| 1st Jan 2022 | Occured in Dec 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Ceat performed in 2022. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2024
Table: Ceat Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,095.65 | - | ↑ ₹1,241.75 ↓ ₹1,051.3 |
| Feb | ₹976.45 | -10.9% | ↑ ₹1,119.75 ↓ ₹931.25 |
| Mar | ₹931.8 | -4.6% | ↑ ₹1,080 ↓ ₹920.55 |
| Apr | ₹1,126.25 | 20.8% | ↑ ₹1,210.5 ↓ ₹936.1 |
| May | ₹1,013.65 | -10% | ↑ ₹1,141.8 ↓ ₹993.2 |
| Jun | ₹927.1 | -8.6% | ↑ ₹1,040 ↓ ₹890 |
| Jul | ₹1,260.3 | 35.9% | ↑ ₹1,404 ↓ ₹916.3 |
| Aug | ₹1,390.25 | 10.3% | ↑ ₹1,407.95 ↓ ₹1,254 |
| Sep | ₹1,572.35 | 13% | ↑ ₹1,787.75 ↓ ₹1,362.7 |
| Oct | ₹1,542.65 | -1.9% | ↑ ₹1,629.7 ↓ ₹1,468.85 |
| Nov | ₹1,883.5 | 22% | ↑ ₹1,952.8 ↓ ₹1,497.15 |
| Dec | ₹1,641.4 | -12.9% | ↑ ₹1,981.45 ↓ ₹1,535 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2022?
In 2022, the opening price of Ceat share was ₹1219.95. Today, the price stands at ₹2,753.1, reflecting a growth of 125.67%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹22,567.31 by 2024. This represents a CAGR of 50.22%.
You might also like to check: Ceat Stock Price in 2021 or Ceat Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
