Ceat Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Ceat shares perform in 2006?
Let's find out!
Ceat share price in 2006 was ₹123.95 Its price on 1st January 2006 was ₹70.9, and by 31st December 2006 it moved to ₹123.95, giving a positive return of 74.82% for the year.
Ceat Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹70.9 | ₹139.9 | ₹55.9 | ₹123.95 |
| 1st Jan 2006 | Occured in Oct 2006 | Occured in Mar 2006 | 31st Dec 2006 |
This page will help you understand how Ceat performed in 2006. Let's get started.
For complete insights into Ceat’s incredible stock price performance and growth, see: Ceat Historical Share Price Data from its IPO to 2024
Table: Ceat Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Ceat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹71.25 | - | ↑ ₹76 ↓ ₹66.05 |
| Feb | ₹67.8 | -4.9% | ↑ ₹76.9 ↓ ₹63.95 |
| Mar | ₹65.75 | -3.1% | ↑ ₹68.5 ↓ ₹55.9 |
| Apr | ₹79.8 | 21.3% | ↑ ₹82.9 ↓ ₹65 |
| May | ₹89.75 | 12.4% | ↑ ₹116 ↓ ₹78 |
| Jun | ₹81 | -9.8% | ↑ ₹93.9 ↓ ₹64.2 |
| Jul | ₹80.59 | -0.5% | ↑ ₹83.9 ↓ ₹70.34 |
| Aug | ₹102.5 | 27.1% | ↑ ₹108.45 ↓ ₹78.09 |
| Sep | ₹120.7 | 17.7% | ↑ ₹126.8 ↓ ₹101.5 |
| Oct | ₹117.15 | -3% | ↑ ₹139.9 ↓ ₹115.5 |
| Nov | ₹126.9 | 8.3% | ↑ ₹138.69 ↓ ₹114.5 |
| Dec | ₹123.95 | -2.4% | ↑ ₹133.94 ↓ ₹111 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ceat in 2006?
In 2006, the opening price of Ceat share was ₹70.90. Today, the price stands at ₹3,126.15, reflecting a growth of 4,309.23%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹4.4 Lakh by 2024. This represents a CAGR of 23.41%.
You might also like to check: Ceat Stock Price in 2005 or Ceat Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
