
Carborundum Share Price in 2006: Chart, Monthly Trends, & Analysis


How did Carborundum shares perform in 2006?
Let's find out!
Carborundum share price in 2006 was ₹76.65 Its price on 1st January 2006 was ₹55.47, and by 31st December 2006 it moved to ₹76.65, giving a positive return of 38.18% for the year.
Carborundum Share Open, High, Low, and Close prices for the Year 2006 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹55.47 | ₹82.56 | ₹43.99 | ₹76.65 |
1st Jan 2006 | Occured in Sep 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Carborundum performed in 2006. Let's get started.
For complete insights into Carborundum’s incredible stock price performance and growth, see: Carborundum Historical Share Price Data from its IPO to 2025
Table: Carborundum Share Monthly Close, Low, High Prices for 2006
Month | Carborundum | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹68.98 | - |
↑ ₹76.83 ↓ ₹55.47 |
Feb | ₹65.43 | -5.2% |
↑ ₹70.83 ↓ ₹59.91 |
Mar | ₹65.2 | -0.4% |
↑ ₹68.09 ↓ ₹61.91 |
Apr | ₹70.66 | 8.3% |
↑ ₹73.9 ↓ ₹55.08 |
May | ₹63.92 | -9.6% |
↑ ₹73.98 ↓ ₹55.03 |
Jun | ₹56.7 | -11.3% |
↑ ₹65.65 ↓ ₹43.99 |
Jul | ₹52.49 | -7.5% |
↑ ₹59.32 ↓ ₹47.16 |
Aug | ₹65.77 | 25.3% |
↑ ₹68.58 ↓ ₹51.85 |
Sep | ₹76.06 | 15.6% |
↑ ₹82.56 ↓ ₹64.47 |
Oct | ₹75.9 | -0.3% |
↑ ₹79.72 ↓ ₹70.89 |
Nov | ₹73.54 | -3.2% |
↑ ₹81.09 ↓ ₹73.41 |
Dec | ₹76.65 | 4.2% |
↑ ₹81.09 ↓ ₹67.43 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Carborundum in 2006?
In 2006, the opening price of Carborundum share was ₹55.47. Today, the price stands at ₹997.8, reflecting a growth of 1,698.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.79 Lakh by 2025. This represents a CAGR of 16.43%.
You might also like to check: Carborundum Stock Price in 2005 or Carborundum Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.