Britannia Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
BritanniaShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Britannia shares perform in 2005?
Let's find out!
Britannia share price in 2005 was ₹270.55 Its price on 1st January 2005 was ₹186, and by 31st December 2005 it moved to ₹270.55, giving a positive return of 45.45% for the year.
Britannia Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹186 | ₹290.66 | ₹159.99 | ₹270.55 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Britannia performed in 2005. Let's get started.
For complete insights into Britannia’s incredible stock price performance and growth, see: Britannia Historical Share Price Data from its IPO to 2024
Table: Britannia Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Britannia | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹175.37 | - | ↑ ₹188.9 ↓ ₹162.19 |
| Feb | ₹186.57 | 6.3% | ↑ ₹190 ↓ ₹170 |
| Mar | ₹176.74 | -5.3% | ↑ ₹188.98 ↓ ₹167 |
| Apr | ₹170.03 | -3.8% | ↑ ₹177.8 ↓ ₹159.99 |
| May | ₹173 | 1.7% | ↑ ₹177.8 ↓ ₹160.41 |
| Jun | ₹181 | 4.6% | ↑ ₹183 ↓ ₹160.72 |
| Jul | ₹201 | 11% | ↑ ₹220 ↓ ₹180.4 |
| Aug | ₹230.57 | 14.7% | ↑ ₹232 ↓ ₹200 |
| Sep | ₹254.01 | 10.1% | ↑ ₹290.66 ↓ ₹227.86 |
| Oct | ₹245.93 | -3.2% | ↑ ₹269.98 ↓ ₹222 |
| Nov | ₹248.36 | 0.9% | ↑ ₹258.58 ↓ ₹220.76 |
| Dec | ₹270.55 | 8.9% | ↑ ₹274 ↓ ₹244 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Britannia in 2005?
In 2005, the opening price of Britannia share was ₹186.00. Today, the price stands at ₹4,850, reflecting a growth of 2,507.52%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.6 Lakh by 2024. This represents a CAGR of 18.72%.
You might also like to check: Britannia Stock Price in 2004 or Britannia Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
