BHEL Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did BHEL shares perform in 2009?
Let's find out!
BHEL share price in 2009 was ₹255.8 Its price on 1st January 2009 was ₹148.24, and by 31st December 2009 it moved to ₹255.8, giving a positive return of 72.55% for the year.
BHEL Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹148.24 | ₹271.35 | ₹132.86 | ₹255.8 |
| 1st Jan 2009 | Occured in Oct 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how BHEL performed in 2009. Let's get started.
For complete insights into BHEL’s incredible stock price performance and growth, see: BHEL Historical Share Price Data from its IPO to 2025
Table: BHEL Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | BHEL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹139.19 | - |
↑ ₹157.02 ↓ ₹135.41 |
| Feb | ₹148.9 | 6.9% |
↑ ₹156.96 ↓ ₹136.58 |
| Mar | ₹160.22 | 7.6% |
↑ ₹169.07 ↓ ₹132.86 |
| Apr | ₹175.62 | 9.6% |
↑ ₹180.21 ↓ ₹153.47 |
| May | ₹231.03 | 31.5% |
↑ ₹254.56 ↓ ₹166.54 |
| Jun | ₹233.78 | 1.1% |
↑ ₹253.29 ↓ ₹212.24 |
| Jul | ₹236.56 | 1.1% |
↑ ₹243.53 ↓ ₹203.93 |
| Aug | ₹244.96 | 3.5% |
↑ ₹251.17 ↓ ₹223.27 |
| Sep | ₹247.87 | 1.1% |
↑ ₹248.95 ↓ ₹231.63 |
| Oct | ₹236.05 | -4.8% |
↑ ₹271.35 ↓ ₹232.3 |
| Nov | ₹238.81 | 1.1% |
↑ ₹245.33 ↓ ₹223.84 |
| Dec | ₹255.8 | 7.1% |
↑ ₹258.62 ↓ ₹232.88 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BHEL in 2009?
In 2009, the opening price of BHEL share was ₹148.24. Today, the price stands at ₹252.35, reflecting a growth of 70.23%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹17,023.07 by 2025. This represents a CAGR of 3.38%.
You might also like to check: BHEL Stock Price in 2008 or BHEL Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
