BEML Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2024?
Let's find out!
BEML share price in 2024 was ₹2,034.38 Its price on 1st January 2024 was ₹1,415.8, and by 31st December 2024 it moved to ₹2,034.38, giving a positive return of 43.69% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,415.8 | ₹2,744 | ₹1,335.95 | ₹2,034.38 |
| 1st Jan 2024 | Occured in Jul 2024 | Occured in Mar 2024 | 31st Dec 2024 |
This page will help you understand how BEML performed in 2024. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2026
Table: BEML Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,752.65 | - |
↑ ₹1,830.5 ↓ ₹1,351.53 |
| Feb | ₹1,560.07 | -11% |
↑ ₹2,072.12 ↓ ₹1,340.68 |
| Mar | ₹1,591.85 | 2% |
↑ ₹1,666.5 ↓ ₹1,335.95 |
| Apr | ₹1,753.72 | 10.1% |
↑ ₹1,838.7 ↓ ₹1,600 |
| May | ₹2,200.32 | 25.4% |
↑ ₹2,385.5 ↓ ₹1,564.43 |
| Jun | ₹2,219.02 | 0.8% |
↑ ₹2,424.85 ↓ ₹1,700.05 |
| Jul | ₹2,282.6 | 2.8% |
↑ ₹2,744 ↓ ₹2,140 |
| Aug | ₹1,899.15 | -16.8% |
↑ ₹2,290.42 ↓ ₹1,801 |
| Sep | ₹1,844.12 | -2.9% |
↑ ₹2,094.4 ↓ ₹1,771.38 |
| Oct | ₹2,035.78 | 10.3% |
↑ ₹2,073.98 ↓ ₹1,712.2 |
| Nov | ₹2,119.75 | 4.1% |
↑ ₹2,174.5 ↓ ₹1,817 |
| Dec | ₹2,034.38 | -4.1% |
↑ ₹2,274.5 ↓ ₹1,984.12 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2024?
In 2024, the opening price of BEML share was ₹1415.80. Today, the price stands at ₹1,778.8, reflecting a growth of 25.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹12,563.92 by 2026. This represents a CAGR of 12.09%.
You might also like to check: BEML Stock Price in 2023 or BEML Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
