BEML Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2025?
Let's find out!
BEML share price in 2025 was ₹1,859.9 Its price on 1st January 2025 was ₹2,035, and by 31st December 2025 it moved to ₹1,859.9, giving a negative return of -8.61% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,035 | ₹2,437.4 | ₹1,175 | ₹1,859.9 |
| 1st Jan 2025 | Occured in Jun 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how BEML performed in 2025. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2026
Table: BEML Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,922.35 | - |
↑ ₹2,124.02 ↓ ₹1,635.5 |
| Feb | ₹1,227.3 | -36.2% |
↑ ₹1,989.5 ↓ ₹1,223.95 |
| Mar | ₹1,609.78 | 31.1% |
↑ ₹1,683.95 ↓ ₹1,175 |
| Apr | ₹1,582 | -1.8% |
↑ ₹1,627 ↓ ₹1,225.65 |
| May | ₹2,115.05 | 33.6% |
↑ ₹2,215.19 ↓ ₹1,457.5 |
| Jun | ₹2,228.69 | 5.3% |
↑ ₹2,437.4 ↓ ₹2,050 |
| Jul | ₹1,980.35 | -11.2% |
↑ ₹2,366.3 ↓ ₹1,970.45 |
| Aug | ₹1,919.7 | -3.1% |
↑ ₹2,085 ↓ ₹1,900.25 |
| Sep | ₹2,086.9 | 8.7% |
↑ ₹2,254.5 ↓ ₹1,923.5 |
| Oct | ₹2,199.9 | 5.4% |
↑ ₹2,275.75 ↓ ₹2,077 |
| Nov | ₹1,828 | -17% |
↑ ₹2,209 ↓ ₹1,810.2 |
| Dec | ₹1,859.9 | 1.7% |
↑ ₹1,926.7 ↓ ₹1,601 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2025?
In 2025, the opening price of BEML share was ₹2035.00. Today, the price stands at ₹1,778.8, reflecting a growth of -12.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹8,741.03 by 2026. This represents a CAGR of -12.59%.
You might also like to check: BEML Stock Price in 2024 or BEML Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
