BEML Share Price in 2026: Chart, Monthly Trends, & Analysis

How did BEML shares perform in 2026?

Let's find out!

BEML share price in 2026 was ₹1,775.7 Its price on 1st January 2026 was ₹1,857.9, and by 31st December 2026 it moved to ₹1,775.7, giving a negative return of -4.43% for the year.

BEML Share Open, High, Low, and Close prices for the Year 2026 are as follows:

Open	High	Low	Close
₹1,857.9	₹2,037.1	₹1,355	₹1,775.7
1st Jan 2026	Occured in May 2026	Occured in Mar 2026	31st Dec 2026

This page will help you understand how BEML performed in 2026. Let's get started.

For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2026

Table: BEML Share Monthly Close, Low, High Prices for 2026

Month	BEML	Change%	↑High - ↓Low
Jan	₹1,794.9	-	↑ ₹1,917 ↓ ₹1,621
Feb	₹1,681	-6.4%	↑ ₹1,858.9 ↓ ₹1,570
Mar	₹1,369.4	-18.6%	↑ ₹1,715 ↓ ₹1,355
Apr	₹1,806.1	31.8%	↑ ₹1,910 ↓ ₹1,399
May	₹1,722.4	-4.7%	↑ ₹2,037.1 ↓ ₹1,693
Jun	₹1,775.7	3%	↑ ₹1,818 ↓ ₹1,680

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in BEML in 2026?

In 2026, the opening price of BEML share was ₹1857.90. Today, the price stands at ₹1,778.8, reflecting a growth of -4.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2026 would have become ₹9,574.25 by 2026. This represents a CAGR of -4.26%.

---

You might also like to check: BEML Stock Price in 2025

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.