BEML Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2022?
Let's find out!
BEML share price in 2022 was ₹1,468.3 Its price on 1st January 2022 was ₹1,650, and by 31st December 2022 it moved to ₹1,468.3, giving a negative return of -11.02% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,650 | ₹1,955 | ₹1,107 | ₹1,468.3 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how BEML performed in 2022. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2024
Table: BEML Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,817.9 | - | ↑ ₹1,955 ↓ ₹1,620.8 |
| Feb | ₹1,561.7 | -14.1% | ↑ ₹1,925 ↓ ₹1,460 |
| Mar | ₹1,818.85 | 16.4% | ↑ ₹1,830 ↓ ₹1,405.5 |
| Apr | ₹1,659.85 | -8.8% | ↑ ₹1,933 ↓ ₹1,638.05 |
| May | ₹1,416.65 | -14.7% | ↑ ₹1,677.8 ↓ ₹1,186.65 |
| Jun | ₹1,255.05 | -11.5% | ↑ ₹1,444.1 ↓ ₹1,107 |
| Jul | ₹1,273.05 | 1.4% | ↑ ₹1,374.9 ↓ ₹1,239.95 |
| Aug | ₹1,847.25 | 45.1% | ↑ ₹1,879.9 ↓ ₹1,280.95 |
| Sep | ₹1,482.8 | -19.8% | ↑ ₹1,933.95 ↓ ₹1,444.95 |
| Oct | ₹1,576.1 | 6.2% | ↑ ₹1,642.9 ↓ ₹1,450.1 |
| Nov | ₹1,468.45 | -6.9% | ↑ ₹1,649.8 ↓ ₹1,463 |
| Dec | ₹1,468.3 | -0.1% | ↑ ₹1,584.9 ↓ ₹1,306.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2022?
In 2022, the opening price of BEML share was ₹1650.00. Today, the price stands at ₹4,011.3, reflecting a growth of 143.1%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹24,310.9 by 2024. This represents a CAGR of 55.92%.
You might also like to check: BEML Stock Price in 2021 or BEML Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
