BEML Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2010?
Let's find out!
BEML share price in 2010 was ₹1,032.25 Its price on 1st January 2010 was ₹1,129, and by 31st December 2010 it moved to ₹1,032.25, giving a negative return of -8.57% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,129 | ₹1,275 | ₹952 | ₹1,032.25 |
| 1st Jan 2010 | Occured in Jan 2010 | Occured in May 2010 | 31st Dec 2010 |
This page will help you understand how BEML performed in 2010. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2024
Table: BEML Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,068.95 | - | ↑ ₹1,275 ↓ ₹1,005 |
| Feb | ₹1,013.55 | -5.2% | ↑ ₹1,190 ↓ ₹1,001 |
| Mar | ₹1,049.59 | 3.5% | ↑ ₹1,080.09 ↓ ₹1,016 |
| Apr | ₹1,048.05 | -0.2% | ↑ ₹1,165 ↓ ₹1,017 |
| May | ₹970.55 | -7.4% | ↑ ₹1,057 ↓ ₹952 |
| Jun | ₹1,000.6 | 3% | ↑ ₹1,047 ↓ ₹957 |
| Jul | ₹1,015.95 | 1.5% | ↑ ₹1,050 ↓ ₹981.7 |
| Aug | ₹1,009 | -0.7% | ↑ ₹1,050 ↓ ₹980.5 |
| Sep | ₹1,079.15 | 6.9% | ↑ ₹1,238 ↓ ₹1,006.25 |
| Oct | ₹1,123.65 | 4.1% | ↑ ₹1,222 ↓ ₹1,076 |
| Nov | ₹982.9 | -12.6% | ↑ ₹1,220 ↓ ₹953.1 |
| Dec | ₹1,032.25 | 5% | ↑ ₹1,048 ↓ ₹972 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2010?
In 2010, the opening price of BEML share was ₹1129.00. Today, the price stands at ₹4,011.3, reflecting a growth of 255.29%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹35,529.67 by 2024. This represents a CAGR of 9.48%.
You might also like to check: BEML Stock Price in 2009 or BEML Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
