BEML Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did BEML shares perform in 2004?
Let's find out!
BEML share price in 2004 was ₹341.65 Its price on 1st January 2004 was ₹243.2, and by 31st December 2004 it moved to ₹341.65, giving a positive return of 40.48% for the year.
BEML Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹243.2 | ₹365 | ₹96.5 | ₹341.65 |
| 1st Jan 2004 | Occured in Dec 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how BEML performed in 2004. Let's get started.
For complete insights into BEML’s incredible stock price performance and growth, see: BEML Historical Share Price Data from its IPO to 2024
Table: BEML Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | BEML | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹186.65 | - | ↑ ₹252 ↓ ₹168.8 |
| Feb | ₹168.25 | -9.9% | ↑ ₹201.9 ↓ ₹158.55 |
| Mar | ₹171.1 | 1.6% | ↑ ₹203.3 ↓ ₹158.25 |
| Apr | ₹171.2 | - | ↑ ₹196.8 ↓ ₹168.35 |
| May | ₹121.1 | -29.3% | ↑ ₹177 ↓ ₹96.5 |
| Jun | ₹127.5 | 5.2% | ↑ ₹144.3 ↓ ₹117.25 |
| Jul | ₹171.15 | 34.2% | ↑ ₹175.25 ↓ ₹118 |
| Aug | ₹181.2 | 5.8% | ↑ ₹185 ↓ ₹154.15 |
| Sep | ₹233.3 | 28.7% | ↑ ₹246.9 ↓ ₹180 |
| Oct | ₹242.25 | 3.8% | ↑ ₹246.8 ↓ ₹217 |
| Nov | ₹280.89 | 15.9% | ↑ ₹295.8 ↓ ₹236.6 |
| Dec | ₹341.65 | 21.6% | ↑ ₹365 ↓ ₹271 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in BEML in 2004?
In 2004, the opening price of BEML share was ₹243.20. Today, the price stands at ₹4,011.3, reflecting a growth of 1,549.38%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹1.64 Lakh by 2024. This represents a CAGR of 15.04%.
You might also like to check: BEML Stock Price in 2003 or BEML Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
