Adani Wilmar Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Wilmar shares perform in 2022?
Let's find out!
Adani Wilmar share price in 2022 was ₹617.65 Its price on 1st January 2022 was ₹227, and by 31st December 2022 it moved to ₹617.65, giving a positive return of 172.09% for the year.
Adani Wilmar Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹227 | ₹878 | ₹227 | ₹617.65 |
| 1st Jan 2022 | Occured in Apr 2022 | Occured in Feb 2022 | 31st Dec 2022 |
This page will help you understand how Adani Wilmar performed in 2022. Let's get started.
For complete insights into Adani Wilmar’s incredible stock price performance and growth, see: Adani Wilmar Historical Share Price Data from its IPO to 2024
Table: Adani Wilmar Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Adani Wilmar | Change% | ↑High - ↓Low |
|---|---|---|---|
| Feb | ₹379.35 | - | ↑ ₹419.9 ↓ ₹227 |
| Mar | ₹516.9 | 36.2% | ↑ ₹516.9 ↓ ₹337.25 |
| Apr | ₹780.4 | 50.9% | ↑ ₹878 ↓ ₹521 |
| May | ₹668.55 | -14.4% | ↑ ₹783 ↓ ₹540.2 |
| Jun | ₹574.15 | -14.2% | ↑ ₹690.05 ↓ ₹532.65 |
| Jul | ₹658.8 | 14.7% | ↑ ₹667 ↓ ₹558.1 |
| Aug | ₹692.15 | 5% | ↑ ₹761.6 ↓ ₹652 |
| Sep | ₹755.5 | 9.1% | ↑ ₹841.7 ↓ ₹665 |
| Oct | ₹672.4 | -11% | ↑ ₹764.95 ↓ ₹630.2 |
| Nov | ₹630.35 | -6.3% | ↑ ₹730 ↓ ₹615.04 |
| Dec | ₹617.65 | -2.1% | ↑ ₹668.4 ↓ ₹492.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Wilmar in 2022?
In 2022, the opening price of Adani Wilmar share was ₹227.00. Today, the price stands at ₹320.89, reflecting a growth of 41.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹14,136.56 by 2024. This represents a CAGR of 18.9%.
You might also like to check: Adani Wilmar Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
