Adani Wilmar Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Wilmar shares perform in 2022?
Let's find out!
Adani Wilmar share price in 2022 was ₹617.6 Its price on 1st January 2022 was ₹379.4, and by 31st December 2022 it moved to ₹617.6, giving a positive return of 62.78% for the year.
Adani Wilmar Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹379.4 | ₹878.35 | ₹337.45 | ₹617.6 |
| 1st Jan 2022 | Occured in Apr 2022 | Occured in Mar 2022 | 31st Dec 2022 |
This page will help you understand how Adani Wilmar performed in 2022. Let's get started.
For complete insights into Adani Wilmar’s incredible stock price performance and growth, see: Adani Wilmar Historical Share Price Data from its IPO to 2024
Table: Adani Wilmar Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Adani Wilmar | Change% | ↑High - ↓Low |
|---|---|---|---|
| Mar | ₹517.5 | - | ↑ ₹517.5 ↓ ₹337.45 |
| Apr | ₹780.25 | 50.7% | ↑ ₹878.35 ↓ ₹520.65 |
| May | ₹670.3 | -14.1% | ↑ ₹782.9 ↓ ₹542.7 |
| Jun | ₹574.95 | -14.3% | ↑ ₹694 ↓ ₹534 |
| Jul | ₹658.65 | 14.5% | ↑ ₹672 ↓ ₹553.35 |
| Aug | ₹691.95 | 5% | ↑ ₹761.55 ↓ ₹652.75 |
| Sep | ₹755.3 | 9.1% | ↑ ₹841.9 ↓ ₹665.1 |
| Oct | ₹672.15 | -11.1% | ↑ ₹765 ↓ ₹630.54 |
| Nov | ₹630.35 | -6.3% | ↑ ₹730 ↓ ₹616 |
| Dec | ₹617.6 | -2.1% | ↑ ₹668 ↓ ₹492.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Wilmar in 2022?
In 2022, the opening price of Adani Wilmar share was ₹379.40. Today, the price stands at ₹331.04, reflecting a growth of -12.75%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹8,725.35 by 2024. This represents a CAGR of -6.59%.
You might also like to check: Adani Wilmar Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
