Astral Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Astral shares perform in 2024?
Let's find out!
Astral share price in 2024 was ₹1,652.25 Its price on 1st January 2024 was ₹1,909, and by 31st December 2024 it moved to ₹1,652.25, giving a negative return of -13.45% for the year.
Astral Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,909 | ₹2,454 | ₹1,632.2 | ₹1,652.25 |
| 1st Jan 2024 | Occured in Jul 2024 | Occured in Dec 2024 | 31st Dec 2024 |
This page will help you understand how Astral performed in 2024. Let's get started.
For complete insights into Astral’s incredible stock price performance and growth, see: Astral Historical Share Price Data from its IPO to 2026
Table: Astral Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Astral | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,830.4 | - |
↑ ₹1,913.95 ↓ ₹1,740 |
| Feb | ₹2,069.1 | 13% |
↑ ₹2,134.55 ↓ ₹1,820 |
| Mar | ₹1,991.25 | -3.8% |
↑ ₹2,143.8 ↓ ₹1,878.6 |
| Apr | ₹2,118.1 | 6.3% |
↑ ₹2,149.4 ↓ ₹1,936.05 |
| May | ₹2,096.85 | -1.1% |
↑ ₹2,352 ↓ ₹2,031.05 |
| Jun | ₹2,380.8 | 13.5% |
↑ ₹2,453 ↓ ₹1,931.4 |
| Jul | ₹2,188.75 | -8.1% |
↑ ₹2,454 ↓ ₹2,164 |
| Aug | ₹1,919.35 | -12.4% |
↑ ₹2,209 ↓ ₹1,859 |
| Sep | ₹1,989.55 | 3.6% |
↑ ₹2,037.95 ↓ ₹1,875 |
| Oct | ₹1,770.35 | -11.1% |
↑ ₹2,001.7 ↓ ₹1,733.35 |
| Nov | ₹1,790.5 | 1.1% |
↑ ₹1,850 ↓ ₹1,695.5 |
| Dec | ₹1,652.25 | -7.8% |
↑ ₹1,867 ↓ ₹1,632.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astral in 2024?
In 2024, the opening price of Astral share was ₹1909.00. Today, the price stands at ₹1,544.8, reflecting a growth of -19.08%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹8,092.19 by 2026. This represents a CAGR of -10.04%.
You might also like to check: Astral Stock Price in 2023 or Astral Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
