Astral Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did Astral shares perform in 2025?
Let's find out!
Astral share price in 2025 was ₹1,388.5 Its price on 1st January 2025 was ₹1,652.05, and by 31st December 2025 it moved to ₹1,388.5, giving a negative return of -15.96% for the year.
Astral Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,652.05 | ₹1,657.95 | ₹1,232.3 | ₹1,388.5 |
| 1st Jan 2025 | Occured in Jan 2025 | Occured in Mar 2025 | 31st Dec 2025 |
This page will help you understand how Astral performed in 2025. Let's get started.
For complete insights into Astral’s incredible stock price performance and growth, see: Astral Historical Share Price Data from its IPO to 2026
Table: Astral Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Astral | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,507.3 | - |
↑ ₹1,657.95 ↓ ₹1,426.35 |
| Feb | ₹1,337.25 | -11.3% |
↑ ₹1,550 ↓ ₹1,305.55 |
| Mar | ₹1,294.25 | -3.3% |
↑ ₹1,361.25 ↓ ₹1,232.3 |
| Apr | ₹1,345.1 | 3.9% |
↑ ₹1,413.6 ↓ ₹1,244.05 |
| May | ₹1,498.1 | 11.3% |
↑ ₹1,537.9 ↓ ₹1,250 |
| Jun | ₹1,506.8 | 0.5% |
↑ ₹1,590.9 ↓ ₹1,465.8 |
| Jul | ₹1,401.2 | -7.1% |
↑ ₹1,521.9 ↓ ₹1,396 |
| Aug | ₹1,359.8 | -3% |
↑ ₹1,448 ↓ ₹1,263.7 |
| Sep | ₹1,366.4 | 0.4% |
↑ ₹1,493.3 ↓ ₹1,350 |
| Oct | ₹1,450.1 | 6.1% |
↑ ₹1,468.4 ↓ ₹1,358.7 |
| Nov | ₹1,440.8 | -0.7% |
↑ ₹1,593.5 ↓ ₹1,436.1 |
| Dec | ₹1,388.5 | -3.7% |
↑ ₹1,471.6 ↓ ₹1,350 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astral in 2025?
In 2025, the opening price of Astral share was ₹1652.05. Today, the price stands at ₹1,544.8, reflecting a growth of -6.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹9,350.8 by 2026. This represents a CAGR of -6.49%.
You might also like to check: Astral Stock Price in 2024 or Astral Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
