Astral Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Astral shares perform in 2021?
Let's find out!
Astral share price in 2021 was ₹1,713.41 Its price on 1st January 2021 was ₹967.5, and by 31st December 2021 it moved to ₹1,713.41, giving a positive return of 77.09% for the year.
Astral Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹967.5 | ₹1,823.92 | ₹905.62 | ₹1,713.41 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Astral performed in 2021. Let's get started.
For complete insights into Astral’s incredible stock price performance and growth, see: Astral Historical Share Price Data from its IPO to 2024
Table: Astral Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Astral | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹964.88 | - | ↑ ₹1,027.63 ↓ ₹905.62 |
| Feb | ₹1,195.58 | 23.9% | ↑ ₹1,211.33 ↓ ₹960.75 |
| Mar | ₹1,212.53 | 1.4% | ↑ ₹1,490.62 ↓ ₹1,110 |
| Apr | ₹1,186.39 | -2.2% | ↑ ₹1,311.75 ↓ ₹1,058.78 |
| May | ₹1,406.74 | 18.5% | ↑ ₹1,478.47 ↓ ₹1,164.75 |
| Jun | ₹1,498.8 | 6.5% | ↑ ₹1,522.5 ↓ ₹1,381.72 |
| Jul | ₹1,562.7 | 4.2% | ↑ ₹1,600.5 ↓ ₹1,473.75 |
| Aug | ₹1,531.5 | -2% | ↑ ₹1,720.84 ↓ ₹1,440.75 |
| Sep | ₹1,620.38 | 5.8% | ↑ ₹1,669.99 ↓ ₹1,439.62 |
| Oct | ₹1,639.69 | 1.1% | ↑ ₹1,823.92 ↓ ₹1,558.5 |
| Nov | ₹1,647.3 | 0.4% | ↑ ₹1,772.62 ↓ ₹1,546.84 |
| Dec | ₹1,713.41 | 4% | ↑ ₹1,751.33 ↓ ₹1,521.38 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astral in 2021?
In 2021, the opening price of Astral share was ₹967.50. Today, the price stands at ₹1,764.55, reflecting a growth of 82.38%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹18,238.24 by 2024. This represents a CAGR of 22.18%.
You might also like to check: Astral Stock Price in 2020 or Astral Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
