Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Astral Share Price in 2021: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 299
Advertisement
How did Astral shares perform in 2021?
Let's find out!
Astral share price in 2021 was ₹1,701.85 Its price on 1st January 2021 was ₹963.94, and by 31st December 2021 it moved to ₹1,701.85, giving a positive return of 76.55% for the year.
Astral Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹963.94 | ₹1,814.25 | ₹898.56 | ₹1,701.85 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Astral performed in 2021. Let's get started.
For complete insights into Astral’s incredible stock price performance and growth, see: Astral Historical Share Price Data from its IPO to 2025
Table: Astral Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Astral | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹959.36 | - | ↑ ₹1,021.5 ↓ ₹898.56 |
| Feb | ₹1,188.97 | 23.9% | ↑ ₹1,204.23 ↓ ₹952.77 |
| Mar | ₹1,204.68 | 1.3% | ↑ ₹1,469.66 ↓ ₹1,101.97 |
| Apr | ₹1,176.58 | -2.4% | ↑ ₹1,303.14 ↓ ₹1,051.45 |
| May | ₹1,397.17 | 18.7% | ↑ ₹1,475.25 ↓ ₹1,160.08 |
| Jun | ₹1,482.37 | 6% | ↑ ₹1,512.5 ↓ ₹1,373.88 |
| Jul | ₹1,551.06 | 4.6% | ↑ ₹1,589.99 ↓ ₹1,465.04 |
| Aug | ₹1,521.51 | -2% | ↑ ₹1,709.5 ↓ ₹1,451.81 |
| Sep | ₹1,610.44 | 5.8% | ↑ ₹1,660.83 ↓ ₹1,426.02 |
| Oct | ₹1,628.52 | 1.1% | ↑ ₹1,814.25 ↓ ₹1,548.16 |
| Nov | ₹1,639.13 | 0.6% | ↑ ₹1,762.14 ↓ ₹1,536.46 |
| Dec | ₹1,701.85 | 3.8% | ↑ ₹1,742.98 ↓ ₹1,536.42 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astral in 2021?
In 2021, the opening price of Astral share was ₹963.94. Today, the price stands at ₹1,504.7, reflecting a growth of 56.09%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹15,609.89 by 2025. This represents a CAGR of 11.78%.
You might also like to check: Astral Stock Price in 2020 or Astral Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
