Astral Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Astral shares perform in 2022?
Let's find out!
Astral share price in 2022 was ₹1,472.93 Its price on 1st January 2022 was ₹1,725, and by 31st December 2022 it moved to ₹1,472.93, giving a negative return of -14.62% for the year.
Astral Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,725 | ₹1,991.1 | ₹1,186.16 | ₹1,472.93 |
| 1st Jan 2022 | Occured in Sep 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Astral performed in 2022. Let's get started.
For complete insights into Astral’s incredible stock price performance and growth, see: Astral Historical Share Price Data from its IPO to 2026
Table: Astral Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Astral | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,619.59 | - |
↑ ₹1,893.71 ↓ ₹1,531.91 |
| Feb | ₹1,456.31 | -10.1% |
↑ ₹1,679.47 ↓ ₹1,315.16 |
| Mar | ₹1,517.21 | 4.1% |
↑ ₹1,575 ↓ ₹1,338.79 |
| Apr | ₹1,615.05 | 6.4% |
↑ ₹1,661.25 ↓ ₹1,481.74 |
| May | ₹1,297.46 | -19.7% |
↑ ₹1,615.5 ↓ ₹1,207.31 |
| Jun | ₹1,241.61 | -4.4% |
↑ ₹1,372.72 ↓ ₹1,186.16 |
| Jul | ₹1,361.62 | 9.6% |
↑ ₹1,376.96 ↓ ₹1,229.93 |
| Aug | ₹1,569.3 | 15.2% |
↑ ₹1,612.5 ↓ ₹1,353.79 |
| Sep | ₹1,674.34 | 6.6% |
↑ ₹1,991.1 ↓ ₹1,560 |
| Oct | ₹1,523.36 | -9.1% |
↑ ₹1,727.78 ↓ ₹1,454.25 |
| Nov | ₹1,413.49 | -7.3% |
↑ ₹1,591.12 ↓ ₹1,399.88 |
| Dec | ₹1,472.93 | 4.2% |
↑ ₹1,610.55 ↓ ₹1,407 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Astral in 2022?
In 2022, the opening price of Astral share was ₹1725.00. Today, the price stands at ₹1,544.8, reflecting a growth of -10.45%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹8,955.36 by 2026. This represents a CAGR of -2.72%.
You might also like to check: Astral Stock Price in 2021 or Astral Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
