Aster Healthcare Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Aster Healthcare shares perform in 2019?
Let's find out!
Aster Healthcare share price in 2019 was ₹160.75 Its price on 1st January 2019 was ₹153.65, and by 31st December 2019 it moved to ₹160.75, giving a positive return of 4.62% for the year.
Aster Healthcare Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹153.65 | ₹168 | ₹109.5 | ₹160.75 |
| 1st Jan 2019 | Occured in Jan 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Aster Healthcare performed in 2019. Let's get started.
For complete insights into Aster Healthcare’s incredible stock price performance and growth, see: Aster Healthcare Historical Share Price Data from its IPO to 2024
Table: Aster Healthcare Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Aster Healthcare | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹155 | - | ↑ ₹168 ↓ ₹150.6 |
| Feb | ₹156.5 | 0.9% | ↑ ₹160.44 ↓ ₹149 |
| Mar | ₹154.15 | -1.6% | ↑ ₹161.19 ↓ ₹152.15 |
| Apr | ₹146.75 | -4.9% | ↑ ₹161 ↓ ₹144.19 |
| May | ₹149.75 | 2% | ↑ ₹157.94 ↓ ₹125.8 |
| Jun | ₹125.75 | -16.1% | ↑ ₹150.69 ↓ ₹120 |
| Jul | ₹123.5 | -1.8% | ↑ ₹131.69 ↓ ₹115.1 |
| Aug | ₹118.15 | -4.4% | ↑ ₹126.1 ↓ ₹109.5 |
| Sep | ₹118.05 | -0.1% | ↑ ₹131 ↓ ₹115.4 |
| Oct | ₹135.05 | 14.4% | ↑ ₹139.44 ↓ ₹113.2 |
| Nov | ₹160.4 | 18.7% | ↑ ₹163.1 ↓ ₹135.55 |
| Dec | ₹160.75 | 0.2% | ↑ ₹162.8 ↓ ₹147 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Aster Healthcare in 2019?
In 2019, the opening price of Aster Healthcare share was ₹153.65. Today, the price stands at ₹430.39, reflecting a growth of 180.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹28,011.06 by 2024. This represents a CAGR of 22.88%.
You might also like to check: Aster Healthcare Stock Price in 2018 or Aster Healthcare Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
