Asian Paints Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2022?
Let's find out!
Asian Paints share price in 2022 was ₹3,091.8 Its price on 1st January 2022 was ₹3,391.85, and by 31st December 2022 it moved to ₹3,091.8, giving a negative return of -8.85% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹3,391.85 | ₹3,590 | ₹2,560.25 | ₹3,091.8 |
| 1st Jan 2022 | Occured in Sep 2022 | Occured in Jun 2022 | 31st Dec 2022 |
This page will help you understand how Asian Paints performed in 2022. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹3,154.7 | - | ↑ ₹3,588.05 ↓ ₹3,010.7 |
| Feb | ₹3,172.65 | 0.5% | ↑ ₹3,296.05 ↓ ₹3,015 |
| Mar | ₹3,081.75 | -2.9% | ↑ ₹3,162.7 ↓ ₹2,601 |
| Apr | ₹3,239.3 | 5.1% | ↑ ₹3,276.55 ↓ ₹2,970 |
| May | ₹2,860.1 | -11.8% | ↑ ₹3,210.5 ↓ ₹2,719.5 |
| Jun | ₹2,697.5 | -5.7% | ↑ ₹2,940.4 ↓ ₹2,560.25 |
| Jul | ₹3,332.35 | 23.5% | ↑ ₹3,354.5 ↓ ₹2,686.85 |
| Aug | ₹3,391.6 | 1.7% | ↑ ₹3,543 ↓ ₹3,241.35 |
| Sep | ₹3,342.15 | -1.5% | ↑ ₹3,590 ↓ ₹3,231.9 |
| Oct | ₹3,106.8 | -7.1% | ↑ ₹3,367.45 ↓ ₹3,033 |
| Nov | ₹3,182.3 | 2.4% | ↑ ₹3,200.15 ↓ ₹3,034.6 |
| Dec | ₹3,091.8 | -2.9% | ↑ ₹3,242.75 ↓ ₹3,018 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2022?
In 2022, the opening price of Asian Paints share was ₹3391.85. Today, the price stands at ₹2,470, reflecting a growth of -27.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹7,282.16 by 2024. This represents a CAGR of -14.66%.
You might also like to check: Asian Paints Stock Price in 2021 or Asian Paints Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
