Asian Paints Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2019?
Let's find out!
Asian Paints share price in 2019 was ₹1,784.95 Its price on 1st January 2019 was ₹1,373.2, and by 31st December 2019 it moved to ₹1,784.95, giving a positive return of 29.98% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,373.2 | ₹1,834.8 | ₹1,291.25 | ₹1,784.95 |
| 1st Jan 2019 | Occured in Oct 2019 | Occured in Jul 2019 | 31st Dec 2019 |
This page will help you understand how Asian Paints performed in 2019. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,412.6 | - | ↑ ₹1,432.05 ↓ ₹1,353.3 |
| Feb | ₹1,405.2 | -0.6% | ↑ ₹1,480 ↓ ₹1,345 |
| Mar | ₹1,497 | 6.5% | ↑ ₹1,508.95 ↓ ₹1,380 |
| Apr | ₹1,463.15 | -2.3% | ↑ ₹1,529.85 ↓ ₹1,405.35 |
| May | ₹1,407.3 | -3.9% | ↑ ₹1,472.9 ↓ ₹1,295.84 |
| Jun | ₹1,358.15 | -3.5% | ↑ ₹1,464.95 ↓ ₹1,350.1 |
| Jul | ₹1,521.1 | 11.9% | ↑ ₹1,538.25 ↓ ₹1,291.25 |
| Aug | ₹1,616.2 | 6.2% | ↑ ₹1,622.5 ↓ ₹1,493.65 |
| Sep | ₹1,762.15 | 9% | ↑ ₹1,820 ↓ ₹1,502.1 |
| Oct | ₹1,809.6 | 2.6% | ↑ ₹1,834.8 ↓ ₹1,717.1 |
| Nov | ₹1,706.15 | -5.8% | ↑ ₹1,830.9 ↓ ₹1,666.15 |
| Dec | ₹1,784.95 | 4.6% | ↑ ₹1,826 ↓ ₹1,698.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2019?
In 2019, the opening price of Asian Paints share was ₹1373.20. Today, the price stands at ₹2,262.4, reflecting a growth of 64.75%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹16,475.38 by 2024. This represents a CAGR of 10.5%.
You might also like to check: Asian Paints Stock Price in 2018 or Asian Paints Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
