Asian Paints Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2019?
Let's find out!
Asian Paints share price in 2019 was ₹1,715.91 Its price on 1st January 2019 was ₹1,310.57, and by 31st December 2019 it moved to ₹1,715.91, giving a positive return of 30.92% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,310.57 | ₹1,763.83 | ₹1,236.75 | ₹1,715.91 |
| 1st Jan 2019 | Occured in Oct 2019 | Occured in May 2019 | 31st Dec 2019 |
This page will help you understand how Asian Paints performed in 2019. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2025
Table: Asian Paints Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,348.18 | - | ↑ ₹1,366.74 ↓ ₹1,291.58 |
| Feb | ₹1,341.11 | -0.6% | ↑ ₹1,412.5 ↓ ₹1,283.66 |
| Mar | ₹1,428.73 | 6.5% | ↑ ₹1,440.13 ↓ ₹1,317.06 |
| Apr | ₹1,396.42 | -2.3% | ↑ ₹1,460.08 ↓ ₹1,341.26 |
| May | ₹1,343.12 | -3.9% | ↑ ₹1,405.73 ↓ ₹1,236.75 |
| Jun | ₹1,303.2 | -3% | ↑ ₹1,398.14 ↓ ₹1,295.48 |
| Jul | ₹1,459.56 | 11.9% | ↑ ₹1,476.02 ↓ ₹1,239.01 |
| Aug | ₹1,550.81 | 6.2% | ↑ ₹1,556.86 ↓ ₹1,433.22 |
| Sep | ₹1,690.86 | 9% | ↑ ₹1,746.37 ↓ ₹1,441.33 |
| Oct | ₹1,739.6 | 2.8% | ↑ ₹1,763.83 ↓ ₹1,647.63 |
| Nov | ₹1,640.15 | -5.8% | ↑ ₹1,760.08 ↓ ₹1,601.7 |
| Dec | ₹1,715.91 | 4.6% | ↑ ₹1,755.37 ↓ ₹1,632.66 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2019?
In 2019, the opening price of Asian Paints share was ₹1310.57. Today, the price stands at ₹2,299.6, reflecting a growth of 75.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹17,546.56 by 2025. This represents a CAGR of 9.82%.
You might also like to check: Asian Paints Stock Price in 2018 or Asian Paints Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
