Asian Paints Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Asian PaintsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Asian Paints shares perform in 2019?
Let's find out!
Asian Paints share price in 2019 was ₹1,786.85 Its price on 1st January 2019 was ₹1,380, and by 31st December 2019 it moved to ₹1,786.85, giving a positive return of 29.48% for the year.
Asian Paints Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,380 | ₹1,833.65 | ₹1,291.45 | ₹1,786.85 |
| 1st Jan 2019 | Occured in Oct 2019 | Occured in Jul 2019 | 31st Dec 2019 |
This page will help you understand how Asian Paints performed in 2019. Let's get started.
For complete insights into Asian Paints’s incredible stock price performance and growth, see: Asian Paints Historical Share Price Data from its IPO to 2024
Table: Asian Paints Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Asian Paints | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,412.65 | - | ↑ ₹1,431.5 ↓ ₹1,351.6 |
| Feb | ₹1,405.05 | -0.6% | ↑ ₹1,478.6 ↓ ₹1,346.75 |
| Mar | ₹1,491.9 | 6.1% | ↑ ₹1,507.95 ↓ ₹1,380.7 |
| Apr | ₹1,463 | -2% | ↑ ₹1,529.95 ↓ ₹1,405 |
| May | ₹1,406.7 | -3.9% | ↑ ₹1,471.9 ↓ ₹1,294.5 |
| Jun | ₹1,357.65 | -3.5% | ↑ ₹1,464.9 ↓ ₹1,350 |
| Jul | ₹1,521.25 | 12% | ↑ ₹1,538.35 ↓ ₹1,291.45 |
| Aug | ₹1,615.2 | 6.1% | ↑ ₹1,621.95 ↓ ₹1,494.3 |
| Sep | ₹1,763.7 | 9.1% | ↑ ₹1,819.55 ↓ ₹1,501.25 |
| Oct | ₹1,810.75 | 2.6% | ↑ ₹1,833.65 ↓ ₹1,717.55 |
| Nov | ₹1,704 | -5.9% | ↑ ₹1,830.5 ↓ ₹1,666 |
| Dec | ₹1,786.85 | 4.8% | ↑ ₹1,825.9 ↓ ₹1,698.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Asian Paints in 2019?
In 2019, the opening price of Asian Paints share was ₹1380.00. Today, the price stands at ₹2,470, reflecting a growth of 78.98%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹17,898.55 by 2024. This represents a CAGR of 12.35%.
You might also like to check: Asian Paints Stock Price in 2018 or Asian Paints Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
