
Apar Industries Share Price in 2018: Chart, Monthly Trends, & Analysis


How did Apar Industries shares perform in 2018?
Let's find out!
Apar Industries share price in 2018 was ₹604.98 Its price on 1st January 2018 was ₹730.88, and by 31st December 2018 it moved to ₹604.98, giving a negative return of -17.23% for the year.
Apar Industries Share Open, High, Low, and Close prices for the Year 2018 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹730.88 | ₹784.34 | ₹493.06 | ₹604.98 |
1st Jan 2018 | Occured in Jan 2018 | Occured in Nov 2018 | 31st Dec 2018 |
This page will help you understand how Apar Industries performed in 2018. Let's get started.
For complete insights into Apar Industries’s incredible stock price performance and growth, see: Apar Industries Historical Share Price Data from its IPO to 2025
Table: Apar Industries Share Monthly Close, Low, High Prices for 2018
Month | Apar Industries | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹664.47 | - |
↑ ₹784.34 ↓ ₹655.04 |
Feb | ₹719.33 | 8.2% |
↑ ₹740.76 ↓ ₹616.42 |
Mar | ₹656.85 | -8.7% |
↑ ₹728.76 ↓ ₹637.9 |
Apr | ₹728.44 | 10.8% |
↑ ₹740.76 ↓ ₹667.67 |
May | ₹636.54 | -12.7% |
↑ ₹732.19 ↓ ₹627.57 |
Jun | ₹608.89 | -4.4% |
↑ ₹664.43 ↓ ₹595.49 |
Jul | ₹559.85 | -8.1% |
↑ ₹640.42 ↓ ₹538.79 |
Aug | ₹564.71 | 0.8% |
↑ ₹607.41 ↓ ₹498.83 |
Sep | ₹541.57 | -4.1% |
↑ ₹587.34 ↓ ₹505.15 |
Oct | ₹505.15 | -6.8% |
↑ ₹554.8 ↓ ₹499.47 |
Nov | ₹564.21 | 11.6% |
↑ ₹582.99 ↓ ₹493.06 |
Dec | ₹604.98 | 7.2% |
↑ ₹631.33 ↓ ₹552.07 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apar Industries in 2018?
In 2018, the opening price of Apar Industries share was ₹730.88. Today, the price stands at ₹8,808, reflecting a growth of 1,105.12%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹1.2 Lakh by 2025. This represents a CAGR of 42.7%.
You might also like to check: Apar Industries Stock Price in 2017 or Apar Industries Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.