Apar Industries Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Apar IndustriesShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Apar Industries shares perform in 2009?
Let's find out!
Apar Industries share price in 2009 was ₹168.69 Its price on 1st January 2009 was ₹85.32, and by 31st December 2009 it moved to ₹168.69, giving a positive return of 97.71% for the year.
Apar Industries Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹85.32 | ₹199.38 | ₹61.87 | ₹168.69 |
| 1st Jan 2009 | Occured in Sep 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how Apar Industries performed in 2009. Let's get started.
For complete insights into Apar Industries’s incredible stock price performance and growth, see: Apar Industries Historical Share Price Data from its IPO to 2024
Table: Apar Industries Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Apar Industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹77.19 | - | ↑ ₹91.81 ↓ ₹61.87 |
| Feb | ₹79.83 | 3.4% | ↑ ₹91.76 ↓ ₹71.84 |
| Mar | ₹77.89 | -2.5% | ↑ ₹87.82 ↓ ₹74.84 |
| Apr | ₹85.97 | 10.3% | ↑ ₹100.74 ↓ ₹77.14 |
| May | ₹138.16 | 60.7% | ↑ ₹158.22 ↓ ₹83.82 |
| Jun | ₹112.16 | -18.9% | ↑ ₹158.66 ↓ ₹111.76 |
| Jul | ₹125.88 | 12.2% | ↑ ₹130.72 ↓ ₹96.45 |
| Aug | ₹141.55 | 12.4% | ↑ ₹153.18 ↓ ₹116.8 |
| Sep | ₹189.9 | 34.1% | ↑ ₹199.38 ↓ ₹134.72 |
| Oct | ₹162.36 | -14.6% | ↑ ₹195.19 ↓ ₹155.87 |
| Nov | ₹164.2 | 1.1% | ↑ ₹179.32 ↓ ₹159.71 |
| Dec | ₹168.69 | 2.7% | ↑ ₹174.58 ↓ ₹161.76 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Apar Industries in 2009?
In 2009, the opening price of Apar Industries share was ₹85.32. Today, the price stands at ₹8,959.34, reflecting a growth of 10,400.86%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹10.5 Lakh by 2024. This represents a CAGR of 36.38%.
You might also like to check: Apar Industries Stock Price in 2008 or Apar Industries Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
