Angel One Share Price in 2025: Chart, Monthly Trends, & Analysis

How did Angel One shares perform in 2025?

Let's find out!

Angel One share price in 2025 was ₹2,776 Its price on 1st January 2025 was ₹2,950, and by 31st December 2025 it moved to ₹2,776, giving a negative return of -5.9% for the year.

Angel One Share Open, High, Low, and Close prices for the Year 2025 are as follows:

Open	High	Low	Close
₹2,950	₹3,285	₹1,941	₹2,776
1st Jan 2025	Occured in Jun 2025	Occured in Mar 2025	31st Dec 2025

This page will help you understand how Angel One performed in 2025. Let's get started.

For complete insights into Angel One’s incredible stock price performance and growth, see: Angel One Historical Share Price Data from its IPO to 2025

Table: Angel One Share Monthly Close, Low, High Prices for 2025

Month	Angel One	Change%	↑High - ↓Low
Jan	₹2,346.1	-	↑ ₹3,042 ↓ ₹2,150.3
Feb	₹2,169.15	-7.6%	↑ ₹2,536.85 ↓ ₹2,091.69
Mar	₹2,313.19	6.6%	↑ ₹2,424 ↓ ₹1,941
Apr	₹2,312.3	-0.1%	↑ ₹2,552.5 ↓ ₹2,057
May	₹3,035.6	31.2%	↑ ₹3,119 ↓ ₹2,252.9
Jun	₹2,922.8	-3.8%	↑ ₹3,285 ↓ ₹2,758
Jul	₹2,776	-5.1%	↑ ₹2,976.9 ↓ ₹2,734.4

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Angel One in 2025?

In 2025, the opening price of Angel One share was ₹2950.00. Today, the price stands at ₹2,776, reflecting a growth of -5.9%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹9,410.16 by 2025. This represents a CAGR of -5.9%.

---

You might also like to check: Angel One Stock Price in 2024

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.