Angel One Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Angel One shares perform in 2021?
Let's find out!
Angel One share price in 2021 was ₹1,182.05 Its price on 1st January 2021 was ₹338, and by 31st December 2021 it moved to ₹1,182.05, giving a positive return of 249.71% for the year.
Angel One Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹338 | ₹1,689 | ₹286.35 | ₹1,182.05 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Angel One performed in 2021. Let's get started.
For complete insights into Angel One’s incredible stock price performance and growth, see: Angel One Historical Share Price Data from its IPO to 2024
Table: Angel One Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Angel One | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹342.5 | - | ↑ ₹377.9 ↓ ₹334.7 |
| Feb | ₹330.8 | -3.5% | ↑ ₹360 ↓ ₹317 |
| Mar | ₹291.2 | -12% | ↑ ₹346.35 ↓ ₹288.8 |
| Apr | ₹370.3 | 27.1% | ↑ ₹385 ↓ ₹286.35 |
| May | ₹757.1 | 104.4% | ↑ ₹787 ↓ ₹371 |
| Jun | ₹858.1 | 13.3% | ↑ ₹965 ↓ ₹737.55 |
| Jul | ₹1,187.25 | 38.3% | ↑ ₹1,475 ↓ ₹852.1 |
| Aug | ₹1,207.4 | 1.6% | ↑ ₹1,395.95 ↓ ₹1,014 |
| Sep | ₹1,322.75 | 9.5% | ↑ ₹1,350 ↓ ₹1,155.05 |
| Oct | ₹1,243.5 | -6% | ↑ ₹1,689 ↓ ₹1,222 |
| Nov | ₹1,014.25 | -18.5% | ↑ ₹1,270 ↓ ₹990.5 |
| Dec | ₹1,182.05 | 16.5% | ↑ ₹1,213 ↓ ₹1,010 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Angel One in 2021?
In 2021, the opening price of Angel One share was ₹338.00. Today, the price stands at ₹2,697, reflecting a growth of 697.92%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹79,792.89 by 2024. This represents a CAGR of 99.83%.
You might also like to check: Angel One Stock Price in 2020 or Angel One Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
