Ambuja Cements Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Ambuja CementsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Ambuja Cements shares perform in 2005?
Let's find out!
Ambuja Cements share price in 2005 was ₹55.21 Its price on 1st January 2005 was ₹36.46, and by 31st December 2005 it moved to ₹55.21, giving a positive return of 51.42% for the year.
Ambuja Cements Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹36.46 | ₹59.04 | ₹33.49 | ₹55.21 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how Ambuja Cements performed in 2005. Let's get started.
For complete insights into Ambuja Cements’s incredible stock price performance and growth, see: Ambuja Cements Historical Share Price Data from its IPO to 2025
Table: Ambuja Cements Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Ambuja Cements | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹40.44 | - | ↑ ₹42.13 ↓ ₹33.56 |
| Feb | ₹40.44 | - | ↑ ₹41.95 ↓ ₹33.49 |
| Mar | ₹36.04 | -10.9% | ↑ ₹40.77 ↓ ₹34.89 |
| Apr | ₹37.88 | 5% | ↑ ₹40.51 ↓ ₹35.97 |
| May | ₹41.45 | 9.4% | ↑ ₹41.63 ↓ ₹37.07 |
| Jun | ₹40.43 | -2.5% | ↑ ₹45.32 ↓ ₹39.74 |
| Jul | ₹44.12 | 9.1% | ↑ ₹45.63 ↓ ₹40.04 |
| Aug | ₹45.22 | 2.4% | ↑ ₹46.49 ↓ ₹42.7 |
| Sep | ₹53.2 | 17.6% | ↑ ₹53.89 ↓ ₹45.53 |
| Oct | ₹47.99 | -9.8% | ↑ ₹54.79 ↓ ₹43.36 |
| Nov | ₹55.72 | 16.1% | ↑ ₹57.49 ↓ ₹48.09 |
| Dec | ₹55.21 | -1% | ↑ ₹59.04 ↓ ₹52.68 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ambuja Cements in 2005?
In 2005, the opening price of Ambuja Cements share was ₹36.46. Today, the price stands at ₹570.9, reflecting a growth of 1,465.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.56 Lakh by 2025. This represents a CAGR of 14.75%.
You might also like to check: Ambuja Cements Stock Price in 2004 or Ambuja Cements Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
