Ambuja Cements Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Ambuja CementsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Ambuja Cements shares perform in 2005?
Let's find out!
Ambuja Cements share price in 2005 was ₹79.59 Its price on 1st January 2005 was ₹54, and by 31st December 2005 it moved to ₹79.59, giving a positive return of 47.4% for the year.
Ambuja Cements Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹54 | ₹84.9 | ₹49.4 | ₹79.59 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jun 2005 | 31st Dec 2005 |
This page will help you understand how Ambuja Cements performed in 2005. Let's get started.
For complete insights into Ambuja Cements’s incredible stock price performance and growth, see: Ambuja Cements Historical Share Price Data from its IPO to 2024
Table: Ambuja Cements Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Ambuja Cements | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹59.89 | - | ↑ ₹62.51 ↓ ₹53.07 |
| Feb | ₹59.91 | - | ↑ ₹61.63 ↓ ₹56.93 |
| Mar | ₹53.55 | -10.7% | ↑ ₹60.39 ↓ ₹51.65 |
| Apr | ₹56.18 | 4.9% | ↑ ₹58.87 ↓ ₹53.32 |
| May | ₹60.47 | 7.6% | ↑ ₹60.7 ↓ ₹55.6 |
| Jun | ₹59 | -2.5% | ↑ ₹66.15 ↓ ₹49.4 |
| Jul | ₹64.55 | 9.4% | ↑ ₹67 ↓ ₹59 |
| Aug | ₹65.59 | 1.6% | ↑ ₹68 ↓ ₹61.9 |
| Sep | ₹76.75 | 16.9% | ↑ ₹77.8 ↓ ₹65 |
| Oct | ₹69.45 | -9.6% | ↑ ₹79.4 ↓ ₹62.65 |
| Nov | ₹80.75 | 16.2% | ↑ ₹83.25 ↓ ₹69.4 |
| Dec | ₹79.59 | -1.5% | ↑ ₹84.9 ↓ ₹75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ambuja Cements in 2005?
In 2005, the opening price of Ambuja Cements share was ₹54.00. Today, the price stands at ₹544.5, reflecting a growth of 908.33%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1 Lakh by 2024. This represents a CAGR of 12.93%.
You might also like to check: Ambuja Cements Stock Price in 2004 or Ambuja Cements Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
