Alok industries Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Alok industries shares perform in 2009?
Let's find out!
Alok industries share price in 2009 was ₹22.8 Its price on 1st January 2009 was ₹16.89, and by 31st December 2009 it moved to ₹22.8, giving a positive return of 34.99% for the year.
Alok industries Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹16.89 | ₹29.39 | ₹11.14 | ₹22.8 |
| 1st Jan 2009 | Occured in Jun 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Alok industries performed in 2009. Let's get started.
For complete insights into Alok industries’s incredible stock price performance and growth, see: Alok industries Historical Share Price Data from its IPO to 2025
Table: Alok industries Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Alok industries | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹14.13 | - | ↑ ₹18.7 ↓ ₹13.18 |
| Feb | ₹14.58 | 3.1% | ↑ ₹16.84 ↓ ₹13.81 |
| Mar | ₹12.48 | -14.5% | ↑ ₹14.67 ↓ ₹11.14 |
| Apr | ₹13.42 | 7.5% | ↑ ₹16.47 ↓ ₹12.53 |
| May | ₹23.9 | 78% | ↑ ₹25.3 ↓ ₹12.72 |
| Jun | ₹21.21 | -11.3% | ↑ ₹29.39 ↓ ₹20.36 |
| Jul | ₹20.81 | -1.9% | ↑ ₹24.35 ↓ ₹15.62 |
| Aug | ₹22.31 | 7.2% | ↑ ₹23.3 ↓ ₹19.05 |
| Sep | ₹23.75 | 6.4% | ↑ ₹24.95 ↓ ₹21.96 |
| Oct | ₹19.21 | -19.2% | ↑ ₹24.05 ↓ ₹18.8 |
| Nov | ₹19.91 | 3.6% | ↑ ₹22.26 ↓ ₹18.01 |
| Dec | ₹22.8 | 14.5% | ↑ ₹23.65 ↓ ₹20.01 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Alok industries in 2009?
In 2009, the opening price of Alok industries share was ₹16.89. Today, the price stands at ₹21.18, reflecting a growth of 25.39%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹12,539.96 by 2025. This represents a CAGR of 1.42%.
You might also like to check: Alok industries Stock Price in 2008 or Alok industries Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
