Adani Transmission Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Transmission shares perform in 2018?
Let's find out!
Adani Transmission share price in 2018 was ₹198.9 Its price on 1st January 2018 was ₹223.55, and by 31st December 2018 it moved to ₹198.9, giving a negative return of -11.03% for the year.
Adani Transmission Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹223.55 | ₹256.3 | ₹115 | ₹198.9 |
| 1st Jan 2018 | Occured in Nov 2018 | Occured in May 2018 | 31st Dec 2018 |
This page will help you understand how Adani Transmission performed in 2018. Let's get started.
For complete insights into Adani Transmission’s incredible stock price performance and growth, see: Adani Transmission Historical Share Price Data from its IPO to 2024
Table: Adani Transmission Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Adani Transmission | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹209.25 | - | ↑ ₹252 ↓ ₹206.55 |
| Feb | ₹202.65 | -3.2% | ↑ ₹218.75 ↓ ₹178 |
| Mar | ₹191.25 | -5.7% | ↑ ₹207.25 ↓ ₹154.8 |
| Apr | ₹168.95 | -11.7% | ↑ ₹198.9 ↓ ₹164 |
| May | ₹135.85 | -19.6% | ↑ ₹177.75 ↓ ₹115 |
| Jun | ₹155.94 | 14.7% | ↑ ₹170.5 ↓ ₹125.95 |
| Jul | ₹169.5 | 8.6% | ↑ ₹184.4 ↓ ₹145.65 |
| Aug | ₹227.9 | 34.4% | ↑ ₹245 ↓ ₹158.75 |
| Sep | ₹160.25 | -29.7% | ↑ ₹231.5 ↓ ₹160.25 |
| Oct | ₹166.65 | 3.9% | ↑ ₹173.55 ↓ ₹141.35 |
| Nov | ₹226.45 | 35.8% | ↑ ₹256.3 ↓ ₹165.25 |
| Dec | ₹198.9 | -12.2% | ↑ ₹228 ↓ ₹194.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Transmission in 2018?
In 2018, the opening price of Adani Transmission share was ₹223.55. Today, the price stands at ₹879.7, reflecting a growth of 293.51%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹39,351.37 by 2024. This represents a CAGR of 25.65%.
You might also like to check: Adani Transmission Stock Price in 2017 or Adani Transmission Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
