Adani Transmission Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Transmission shares perform in 2018?
Let's find out!
Adani Transmission share price in 2018 was ₹198.4 Its price on 1st January 2018 was ₹224.15, and by 31st December 2018 it moved to ₹198.4, giving a negative return of -11.49% for the year.
Adani Transmission Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹224.15 | ₹256.3 | ₹115.7 | ₹198.4 |
| 1st Jan 2018 | Occured in Nov 2018 | Occured in May 2018 | 31st Dec 2018 |
This page will help you understand how Adani Transmission performed in 2018. Let's get started.
For complete insights into Adani Transmission’s incredible stock price performance and growth, see: Adani Transmission Historical Share Price Data from its IPO to 2024
Table: Adani Transmission Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Adani Transmission | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹208.9 | - | ↑ ₹254.2 ↓ ₹206.55 |
| Feb | ₹203 | -2.9% | ↑ ₹219 ↓ ₹177.05 |
| Mar | ₹193.7 | -4.6% | ↑ ₹208.9 ↓ ₹155.65 |
| Apr | ₹168.6 | -13% | ↑ ₹199.25 ↓ ₹165.8 |
| May | ₹136.05 | -19.4% | ↑ ₹174.75 ↓ ₹115.7 |
| Jun | ₹156.15 | 14.7% | ↑ ₹169.9 ↓ ₹125.1 |
| Jul | ₹169.85 | 8.7% | ↑ ₹184.2 ↓ ₹145.1 |
| Aug | ₹228.9 | 34.7% | ↑ ₹244.9 ↓ ₹158.55 |
| Sep | ₹160.4 | -30% | ↑ ₹231.15 ↓ ₹160.4 |
| Oct | ₹166.45 | 3.7% | ↑ ₹174 ↓ ₹141 |
| Nov | ₹225.1 | 35.2% | ↑ ₹256.3 ↓ ₹166.25 |
| Dec | ₹198.4 | -11.9% | ↑ ₹228 ↓ ₹195 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Transmission in 2018?
In 2018, the opening price of Adani Transmission share was ₹224.15. Today, the price stands at ₹792.3, reflecting a growth of 253.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹35,346.86 by 2024. This represents a CAGR of 23.42%.
You might also like to check: Adani Transmission Stock Price in 2017 or Adani Transmission Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
