Adani Power Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Power shares perform in 2025?
Let's find out!
Adani Power share price in 2025 was ₹142.99 Its price on 1st January 2025 was ₹106.2, and by 31st December 2025 it moved to ₹142.99, giving a positive return of 34.64% for the year.
Adani Power Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹106.2 | ₹182.7 | ₹89 | ₹142.99 |
| 1st Jan 2025 | Occured in Sep 2025 | Occured in Jan 2025 | 31st Dec 2025 |
This page will help you understand how Adani Power performed in 2025. Let's get started.
For complete insights into Adani Power’s incredible stock price performance and growth, see: Adani Power Historical Share Price Data from its IPO to 2026
Table: Adani Power Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | Adani Power | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹102.64 | - |
↑ ₹119.68 ↓ ₹89 |
| Feb | ₹95.79 | -6.7% |
↑ ₹107.35 ↓ ₹93.6 |
| Mar | ₹101.86 | 6.3% |
↑ ₹108.3 ↓ ₹94.81 |
| Apr | ₹106.41 | 4.4% |
↑ ₹117.11 ↓ ₹92.4 |
| May | ₹108.76 | 2.2% |
↑ ₹116.87 ↓ ₹101 |
| Jun | ₹117.15 | 7.7% |
↑ ₹122.12 ↓ ₹105.42 |
| Jul | ₹117.62 | 0.4% |
↑ ₹124 ↓ ₹112.2 |
| Aug | ₹120.13 | 2.1% |
↑ ₹121.6 ↓ ₹110.45 |
| Sep | ₹144.65 | 20.4% |
↑ ₹182.7 ↓ ₹120 |
| Oct | ₹157.85 | 9.1% |
↑ ₹174.39 ↓ ₹143.15 |
| Nov | ₹147.49 | -6.6% |
↑ ₹159.5 ↓ ₹144.8 |
| Dec | ₹142.99 | -3.1% |
↑ ₹148.82 ↓ ₹135 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Power in 2025?
In 2025, the opening price of Adani Power share was ₹106.20. Today, the price stands at ₹220.52, reflecting a growth of 107.64%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹20,764.59 by 2026. This represents a CAGR of 107.65%.
You might also like to check: Adani Power Stock Price in 2024 or Adani Power Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
