Adani Power Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Power shares perform in 2024?
Let's find out!
Adani Power share price in 2024 was ₹105.89 Its price on 1st January 2024 was ₹105.03, and by 31st December 2024 it moved to ₹105.89, giving a positive return of 0.81% for the year.
Adani Power Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹105.03 | ₹179.17 | ₹86.4 | ₹105.89 |
| 1st Jan 2024 | Occured in Jun 2024 | Occured in Nov 2024 | 31st Dec 2024 |
This page will help you understand how Adani Power performed in 2024. Let's get started.
For complete insights into Adani Power’s incredible stock price performance and growth, see: Adani Power Historical Share Price Data from its IPO to 2026
Table: Adani Power Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Adani Power | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹112.54 | - |
↑ ₹115.96 ↓ ₹101.22 |
| Feb | ₹109.99 | -2.3% |
↑ ₹116.99 ↓ ₹103.46 |
| Mar | ₹106.76 | -3% |
↑ ₹116 ↓ ₹100.31 |
| Apr | ₹122.49 | 14.7% |
↑ ₹129.38 ↓ ₹108.92 |
| May | ₹151.16 | 23.4% |
↑ ₹159.4 ↓ ₹114.48 |
| Jun | ₹143.72 | -5% |
↑ ₹179.17 ↓ ₹128 |
| Jul | ₹146.88 | 2.2% |
↑ ₹149.86 ↓ ₹129.3 |
| Aug | ₹126.41 | -14% |
↑ ₹150.58 ↓ ₹124 |
| Sep | ₹131.22 | 3.8% |
↑ ₹136.88 ↓ ₹124.2 |
| Oct | ₹118.54 | -9.7% |
↑ ₹132.16 ↓ ₹114.53 |
| Nov | ₹110.96 | -6.4% |
↑ ₹125.4 ↓ ₹86.4 |
| Dec | ₹105.89 | -4.6% |
↑ ₹113.32 ↓ ₹98.21 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Power in 2024?
In 2024, the opening price of Adani Power share was ₹105.03. Today, the price stands at ₹220.52, reflecting a growth of 109.95%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹20,995.9 by 2026. This represents a CAGR of 44.9%.
You might also like to check: Adani Power Stock Price in 2023 or Adani Power Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
