Adani Ports Share Price in 2023: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2023?
Let's find out!
Adani Ports share price in 2023 was ₹1,019.97 Its price on 1st January 2023 was ₹814.01, and by 31st December 2023 it moved to ₹1,019.97, giving a positive return of 25.3% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2023 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹814.01 | ₹1,097.69 | ₹390.78 | ₹1,019.97 |
| 1st Jan 2023 | Occured in Dec 2023 | Occured in Feb 2023 | 31st Dec 2023 |
This page will help you understand how Adani Ports performed in 2023. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2025
Table: Adani Ports Share Monthly Close, Low, High Prices for 2023
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹605.96 | - | ↑ ₹817.72 ↓ ₹531.14 |
| Feb | ₹585.98 | -3.3% | ↑ ₹622.13 ↓ ₹390.78 |
| Mar | ₹625 | 6.6% | ↑ ₹714.86 ↓ ₹565.3 |
| Apr | ₹673.86 | 7.8% | ↑ ₹675.54 ↓ ₹615.36 |
| May | ₹730.78 | 8.4% | ↑ ₹777.07 ↓ ₹649.58 |
| Jun | ₹731.18 | - | ↑ ₹751.6 ↓ ₹695.32 |
| Jul | ₹774.53 | 5.9% | ↑ ₹776.67 ↓ ₹700.27 |
| Aug | ₹788.82 | 1.8% | ↑ ₹865.29 ↓ ₹748.34 |
| Sep | ₹821.62 | 4.1% | ↑ ₹885.7 ↓ ₹776.32 |
| Oct | ₹781.4 | -4.9% | ↑ ₹841.84 ↓ ₹751.28 |
| Nov | ₹821.97 | 5.1% | ↑ ₹850.75 ↓ ₹763.92 |
| Dec | ₹1,019.97 | 24% | ↑ ₹1,097.69 ↓ ₹821.97 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2023?
In 2023, the opening price of Adani Ports share was ₹814.01. Today, the price stands at ₹1,199.55, reflecting a growth of 47.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2023 would have become ₹14,736.3 by 2025. This represents a CAGR of 21.39%.
You might also like to check: Adani Ports Stock Price in 2022 or Adani Ports Stock Price in 2024
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
