Adani Ports Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2022?
Let's find out!
Adani Ports share price in 2022 was ₹809.17 Its price on 1st January 2022 was ₹719.02, and by 31st December 2022 it moved to ₹809.17, giving a positive return of 12.53% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹719.02 | ₹977.06 | ₹640.39 | ₹809.17 |
| 1st Jan 2022 | Occured in Sep 2022 | Occured in Feb 2022 | 31st Dec 2022 |
This page will help you understand how Adani Ports performed in 2022. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2025
Table: Adani Ports Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹703.6 | - | ↑ ₹780.91 ↓ ₹676.79 |
| Feb | ₹694.96 | -1.3% | ↑ ₹737.54 ↓ ₹640.39 |
| Mar | ₹760.48 | 9.4% | ↑ ₹767.16 ↓ ₹651.79 |
| Apr | ₹841.22 | 10.6% | ↑ ₹908.26 ↓ ₹760.77 |
| May | ₹726.74 | -13.7% | ↑ ₹848.88 ↓ ₹656.31 |
| Jun | ₹660.14 | -9.2% | ↑ ₹745.05 ↓ ₹641.52 |
| Jul | ₹755.36 | 14.4% | ↑ ₹767.18 ↓ ₹644.37 |
| Aug | ₹832.95 | 10.2% | ↑ ₹882.16 ↓ ₹756.69 |
| Sep | ₹811.69 | -2.6% | ↑ ₹977.06 ↓ ₹792.25 |
| Oct | ₹814.56 | 0.3% | ↑ ₹825.88 ↓ ₹763.22 |
| Nov | ₹871.38 | 6.9% | ↑ ₹906 ↓ ₹814.51 |
| Dec | ₹809.17 | -7.2% | ↑ ₹902.04 ↓ ₹776.72 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2022?
In 2022, the opening price of Adani Ports share was ₹719.02. Today, the price stands at ₹1,199.55, reflecting a growth of 66.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹16,683.12 by 2025. This represents a CAGR of 18.6%.
You might also like to check: Adani Ports Stock Price in 2021 or Adani Ports Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
