Adani Ports Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2022?
Let's find out!
Adani Ports share price in 2022 was ₹817.9 Its price on 1st January 2022 was ₹729.9, and by 31st December 2022 it moved to ₹817.9, giving a positive return of 12.05% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹729.9 | ₹987.9 | ₹652.04 | ₹817.9 |
| 1st Jan 2022 | Occured in Sep 2022 | Occured in Feb 2022 | 31st Dec 2022 |
This page will help you understand how Adani Ports performed in 2022. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2024
Table: Adani Ports Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹716.15 | - | ↑ ₹795 ↓ ₹689.15 |
| Feb | ₹707.65 | -1.2% | ↑ ₹750.8 ↓ ₹652.04 |
| Mar | ₹774.1 | 9.3% | ↑ ₹781.05 ↓ ₹664 |
| Apr | ₹856.35 | 10.6% | ↑ ₹924.65 ↓ ₹774.1 |
| May | ₹739.3 | -13.7% | ↑ ₹865 ↓ ₹668.3 |
| Jun | ₹671.45 | -9.2% | ↑ ₹762 ↓ ₹653.2 |
| Jul | ₹763.8 | 13.7% | ↑ ₹775.5 ↓ ₹656.05 |
| Aug | ₹842.35 | 10.2% | ↑ ₹891.95 ↓ ₹765.05 |
| Sep | ₹821.05 | -2.6% | ↑ ₹987.9 ↓ ₹801 |
| Oct | ₹823.05 | 0.2% | ↑ ₹835 ↓ ₹771.6 |
| Nov | ₹881.25 | 7% | ↑ ₹916 ↓ ₹823.55 |
| Dec | ₹817.9 | -7.2% | ↑ ₹912.05 ↓ ₹785.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2022?
In 2022, the opening price of Adani Ports share was ₹729.90. Today, the price stands at ₹1,264.55, reflecting a growth of 73.24%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹17,324.97 by 2024. This represents a CAGR of 31.62%.
You might also like to check: Adani Ports Stock Price in 2021 or Adani Ports Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
