Adani Ports Share Price in 2016: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2016?
Let's find out!
Adani Ports share price in 2016 was ₹256.7 Its price on 1st January 2016 was ₹248.46, and by 31st December 2016 it moved to ₹256.7, giving a positive return of 3.32% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2016 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹248.46 | ₹303.14 | ₹161.03 | ₹256.7 |
| 1st Jan 2016 | Occured in Oct 2016 | Occured in Feb 2016 | 31st Dec 2016 |
This page will help you understand how Adani Ports performed in 2016. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2025
Table: Adani Ports Share Monthly Close, Low, High Prices for 2016
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹202.06 | - | ↑ ₹255.41 ↓ ₹197.2 |
| Feb | ₹187.25 | -7.4% | ↑ ₹213.19 ↓ ₹161.03 |
| Mar | ₹236.87 | 26.4% | ↑ ₹239.07 ↓ ₹186.92 |
| Apr | ₹227.79 | -3.9% | ↑ ₹238.54 ↓ ₹205.31 |
| May | ₹183.75 | -19.4% | ↑ ₹231.85 ↓ ₹162.28 |
| Jun | ₹197.81 | 7.6% | ↑ ₹202.64 ↓ ₹184.08 |
| Jul | ₹222.24 | 12.3% | ↑ ₹223.29 ↓ ₹194.89 |
| Aug | ₹251.45 | 13.1% | ↑ ₹267.47 ↓ ₹211.82 |
| Sep | ₹245.53 | -2.4% | ↑ ₹265.56 ↓ ₹238.21 |
| Oct | ₹293.58 | 19.5% | ↑ ₹303.14 ↓ ₹237.25 |
| Nov | ₹265.75 | -9.5% | ↑ ₹294.52 ↓ ₹234.43 |
| Dec | ₹256.7 | -3.5% | ↑ ₹278.89 ↓ ₹246 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2016?
In 2016, the opening price of Adani Ports share was ₹248.46. Today, the price stands at ₹1,199.55, reflecting a growth of 382.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2016 would have become ₹48,279.4 by 2025. This represents a CAGR of 19.12%.
You might also like to check: Adani Ports Stock Price in 2015 or Adani Ports Stock Price in 2017
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
