Adani Ports Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2011?
Let's find out!
Adani Ports share price in 2011 was ₹120.55 Its price on 1st January 2011 was ₹145.94, and by 31st December 2011 it moved to ₹120.55, giving a negative return of -17.41% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2011 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹145.94 | ₹169.75 | ₹115.25 | ₹120.55 |
| 1st Jan 2011 | Occured in Oct 2011 | Occured in Nov 2011 | 31st Dec 2011 |
This page will help you understand how Adani Ports performed in 2011. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2024
Table: Adani Ports Share Monthly Close, Low, High Prices for 2011
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹140.1 | - | ↑ ₹159.9 ↓ ₹134.69 |
| Feb | ₹138.4 | -1.3% | ↑ ₹150.9 ↓ ₹120.9 |
| Mar | ₹136.44 | -1.5% | ↑ ₹140 ↓ ₹126.8 |
| Apr | ₹144.35 | 5.7% | ↑ ₹158 ↓ ₹136.9 |
| May | ₹160.85 | 11.4% | ↑ ₹163.6 ↓ ₹125.25 |
| Jun | ₹161.4 | 0.3% | ↑ ₹165.3 ↓ ₹142 |
| Jul | ₹143.8 | -11% | ↑ ₹165.5 ↓ ₹136 |
| Aug | ₹152.15 | 5.8% | ↑ ₹152.9 ↓ ₹128 |
| Sep | ₹164.25 | 7.9% | ↑ ₹169.4 ↓ ₹144 |
| Oct | ₹163.65 | -0.4% | ↑ ₹169.75 ↓ ₹147.19 |
| Nov | ₹125.7 | -23.2% | ↑ ₹167.15 ↓ ₹115.25 |
| Dec | ₹120.55 | -4.1% | ↑ ₹133.8 ↓ ₹117.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2011?
In 2011, the opening price of Adani Ports share was ₹145.95. Today, the price stands at ₹1,264.55, reflecting a growth of 766.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹86,642.68 by 2024. This represents a CAGR of 18.07%.
You might also like to check: Adani Ports Stock Price in 2010 or Adani Ports Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
