Adani Ports Share Price in 2011: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2011?
Let's find out!
Adani Ports share price in 2011 was ₹111.75 Its price on 1st January 2011 was ₹134.59, and by 31st December 2011 it moved to ₹111.75, giving a negative return of -16.98% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2011 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹134.59 | ₹158.66 | ₹102.09 | ₹111.75 |
| 1st Jan 2011 | Occured in Oct 2011 | Occured in Mar 2011 | 31st Dec 2011 |
This page will help you understand how Adani Ports performed in 2011. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2025
Table: Adani Ports Share Monthly Close, Low, High Prices for 2011
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹129.97 | - | ↑ ₹147.96 ↓ ₹124.42 |
| Feb | ₹128.07 | -1.5% | ↑ ₹140.13 ↓ ₹111.43 |
| Mar | ₹126.82 | -1% | ↑ ₹131.22 ↓ ₹102.09 |
| Apr | ₹134.06 | 5.7% | ↑ ₹147.01 ↓ ₹127.61 |
| May | ₹150.29 | 12.1% | ↑ ₹154.43 ↓ ₹117.38 |
| Jun | ₹150.75 | 0.3% | ↑ ₹154.24 ↓ ₹131.62 |
| Jul | ₹133.63 | -11.4% | ↑ ₹154.29 ↓ ₹125.9 |
| Aug | ₹141.59 | 5.9% | ↑ ₹142.33 ↓ ₹121.01 |
| Sep | ₹152.99 | 8% | ↑ ₹158.06 ↓ ₹132.37 |
| Oct | ₹152.62 | -0.3% | ↑ ₹158.66 ↓ ₹136.56 |
| Nov | ₹117.06 | -23.3% | ↑ ₹155.91 ↓ ₹107.24 |
| Dec | ₹111.75 | -4.6% | ↑ ₹124.69 ↓ ₹109.56 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2011?
In 2011, the opening price of Adani Ports share was ₹134.59. Today, the price stands at ₹1,199.55, reflecting a growth of 791.26%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2011 would have become ₹89,126.23 by 2025. This represents a CAGR of 16.91%.
You might also like to check: Adani Ports Stock Price in 2010 or Adani Ports Stock Price in 2012
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
