Adani Ports Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Ports shares perform in 2009?
Let's find out!
Adani Ports share price in 2009 was ₹110.61 Its price on 1st January 2009 was ₹65.78, and by 31st December 2009 it moved to ₹110.61, giving a positive return of 68.15% for the year.
Adani Ports Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹65.78 | ₹140.97 | ₹58.8 | ₹110.61 |
| 1st Jan 2009 | Occured in Jun 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Adani Ports performed in 2009. Let's get started.
For complete insights into Adani Ports’s incredible stock price performance and growth, see: Adani Ports Historical Share Price Data from its IPO to 2024
Table: Adani Ports Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Adani Ports | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹77.17 | - | ↑ ₹81.7 ↓ ₹64 |
| Feb | ₹67.95 | -12% | ↑ ₹80.48 ↓ ₹66.41 |
| Mar | ₹64.64 | -4.9% | ↑ ₹67.98 ↓ ₹58.8 |
| Apr | ₹77.2 | 19.4% | ↑ ₹83.98 ↓ ₹64.8 |
| May | ₹122.51 | 58.6% | ↑ ₹129.99 ↓ ₹78.8 |
| Jun | ₹120.85 | -1.4% | ↑ ₹140.97 ↓ ₹115.45 |
| Jul | ₹120.22 | -0.6% | ↑ ₹123.97 ↓ ₹98.1 |
| Aug | ₹111.88 | -7% | ↑ ₹124.7 ↓ ₹104.42 |
| Sep | ₹104.51 | -6.6% | ↑ ₹114.58 ↓ ₹104.04 |
| Oct | ₹100.07 | -4.3% | ↑ ₹112.6 ↓ ₹93.6 |
| Nov | ₹108.66 | 8.5% | ↑ ₹112.1 ↓ ₹93.62 |
| Dec | ₹110.61 | 1.7% | ↑ ₹116.8 ↓ ₹106.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Ports in 2009?
In 2009, the opening price of Adani Ports share was ₹65.78. Today, the price stands at ₹1,264.55, reflecting a growth of 1,822.39%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.92 Lakh by 2024. This represents a CAGR of 21.78%.
You might also like to check: Adani Ports Stock Price in 2008 or Adani Ports Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
