Adani Green Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Adani Green shares perform in 2021?
Let's find out!
Adani Green share price in 2021 was ₹1,330.25 Its price on 1st January 2021 was ₹1,079.9, and by 31st December 2021 it moved to ₹1,330.25, giving a positive return of 23.18% for the year.
Adani Green Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,079.9 | ₹1,474.85 | ₹874.8 | ₹1,330.25 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Aug 2021 | 31st Dec 2021 |
This page will help you understand how Adani Green performed in 2021. Let's get started.
For complete insights into Adani Green’s incredible stock price performance and growth, see: Adani Green Historical Share Price Data from its IPO to 2024
Table: Adani Green Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Adani Green | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,004.9 | - | ↑ ₹1,114 ↓ ₹900.1 |
| Feb | ₹1,159.84 | 15.4% | ↑ ₹1,209.7 ↓ ₹1,005.65 |
| Mar | ₹1,104.84 | -4.8% | ↑ ₹1,340 ↓ ₹1,081.09 |
| Apr | ₹1,018.95 | -7.8% | ↑ ₹1,223.5 ↓ ₹1,008 |
| May | ₹1,268.2 | 24.4% | ↑ ₹1,390 ↓ ₹990 |
| Jun | ₹1,124.9 | -11.3% | ↑ ₹1,323 ↓ ₹1,014.2 |
| Jul | ₹882.3 | -21.6% | ↑ ₹1,128.4 ↓ ₹875 |
| Aug | ₹1,068.34 | 21% | ↑ ₹1,100 ↓ ₹874.8 |
| Sep | ₹1,146.59 | 7.3% | ↑ ₹1,219.9 ↓ ₹1,059 |
| Oct | ₹1,152.84 | 0.5% | ↑ ₹1,264.8 ↓ ₹1,106 |
| Nov | ₹1,295.4 | 12.3% | ↑ ₹1,429 ↓ ₹1,135.8 |
| Dec | ₹1,330.25 | 2.6% | ↑ ₹1,474.85 ↓ ₹1,235 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Adani Green in 2021?
In 2021, the opening price of Adani Green share was ₹1079.90. Today, the price stands at ₹1,054.5, reflecting a growth of -2.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹9,764.79 by 2024. This represents a CAGR of -0.79%.
You might also like to check: Adani Green Stock Price in 2020 or Adani Green Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
